Shinko Electric Industries Co. Recent Share Price (TSE:6967)

TSE:6967 - Shinko Electric Industries Co Ltd Shinko Electric Industries Co.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2011	JPY	763	776	754	775	775	-3 (-0.39%)	1,593,600
16 May 2011	JPY	767	779	765	778	778	-5 (-0.64%)	834,500
13 May 2011	JPY	802	805	777	783	783	-16 (-2.00%)	1,467,400
12 May 2011	JPY	810	811	797	799	799	-16 (-1.96%)	1,107,900
11 May 2011	JPY	829	829	813	815	815	+1 (+0.12%)	803,800
10 May 2011	JPY	813	820	807	814	814	+6 (+0.74%)	1,060,300
9 May 2011	JPY	810	817	804	808	808	-4 (-0.49%)	1,015,400
6 May 2011	JPY	821	823	803	812	812	-5 (-0.61%)	1,212,500
2 May 2011	JPY	819	827	808	817	817	-9 (-1.09%)	1,642,000
28 Apr 2011	JPY	808	833	801	826	826	+12 (+1.47%)	1,185,600
27 Apr 2011	JPY	820	820	807	814	814	+7 (+0.87%)	862,400
26 Apr 2011	JPY	827	827	804	807	807	-19 (-2.30%)	570,600
25 Apr 2011	JPY	823	836	820	826	826	+15 (+1.85%)	669,200
22 Apr 2011	JPY	803	818	795	811	811	-3 (-0.37%)	943,000
21 Apr 2011	JPY	838	838	812	814	814	-9 (-1.09%)	2,059,900
20 Apr 2011	JPY	812	850	811	823	823	+36 (+4.57%)	2,391,400
19 Apr 2011	JPY	794	807	784	787	787	-21 (-2.60%)	1,284,600
18 Apr 2011	JPY	825	830	808	808	808	-16 (-1.94%)	1,009,500
15 Apr 2011	JPY	831	835	820	824	824	-2 (-0.24%)	697,800
14 Apr 2011	JPY	826	830	810	826	826	-15 (-1.78%)	841,900
13 Apr 2011	JPY	819	842	816	841	841	+17 (+2.06%)	717,900
12 Apr 2011	JPY	835	835	819	824	824	-21 (-2.49%)	723,800
11 Apr 2011	JPY	830	846	825	845	845	0.0 (0.0%)	856,700
8 Apr 2011	JPY	826	851	816	845	845	+7 (+0.84%)	1,118,000
7 Apr 2011	JPY	871	878	835	838	838	-45 (-5.10%)	1,656,600
6 Apr 2011	JPY	872	887	866	883	883	+12 (+1.38%)	1,554,300
5 Apr 2011	JPY	865	885	853	871	871	+6 (+0.69%)	1,635,800
4 Apr 2011	JPY	868	879	858	865	865	+7 (+0.82%)	676,400
1 Apr 2011	JPY	863	883	858	858	858	+6 (+0.70%)	1,035,500
31 Mar 2011	JPY	850	854	838	852	852	+8 (+0.95%)	751,700