| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | JPY | 809 | 845 | 808 | 844 | 844 | +41 (+5.11%) | 828,600 |
| 29 Mar 2011 | JPY | 802 | 816 | 790 | 803 | 803 | +4 (+0.50%) | 768,600 |
| 28 Mar 2011 | JPY | 813 | 814 | 792 | 799 | 799 | -20 (-2.44%) | 606,400 |
| 25 Mar 2011 | JPY | 826 | 839 | 807 | 819 | 819 | +4 (+0.49%) | 645,900 |
| 24 Mar 2011 | JPY | 830 | 836 | 813 | 815 | 815 | -16 (-1.93%) | 807,400 |
| 23 Mar 2011 | JPY | 841 | 847 | 817 | 831 | 831 | -17 (-2.00%) | 1,081,100 |
| 22 Mar 2011 | JPY | 850 | 859 | 836 | 848 | 848 | +38 (+4.69%) | 765,900 |
| 18 Mar 2011 | JPY | 797 | 831 | 793 | 810 | 810 | +10 (+1.25%) | 1,750,000 |
| 17 Mar 2011 | JPY | 730 | 802 | 720 | 800 | 800 | +37 (+4.85%) | 2,290,300 |
| 16 Mar 2011 | JPY | 747 | 776 | 713 | 763 | 763 | +53 (+7.46%) | 2,544,500 |
| 15 Mar 2011 | JPY | 730 | 730 | 625 | 710 | 710 | -65 (-8.39%) | 2,809,800 |
| 14 Mar 2011 | JPY | 793 | 823 | 766 | 775 | 775 | -108 (-12.23%) | 2,298,700 |
| 11 Mar 2011 | JPY | 897 | 904 | 883 | 883 | 883 | -27 (-2.97%) | 1,622,400 |
| 10 Mar 2011 | JPY | 931 | 933 | 899 | 910 | 910 | -20 (-2.15%) | 1,363,500 |
| 9 Mar 2011 | JPY | 943 | 950 | 928 | 930 | 930 | -8 (-0.85%) | 2,137,000 |
| 8 Mar 2011 | JPY | 959 | 961 | 935 | 938 | 938 | -38 (-3.89%) | 2,587,100 |
| 7 Mar 2011 | JPY | 987 | 988 | 969 | 976 | 976 | -21 (-2.11%) | 877,900 |
| 4 Mar 2011 | JPY | 1,000 | 1,010 | 986 | 997 | 997 | +10 (+1.01%) | 1,028,000 |
| 3 Mar 2011 | JPY | 978 | 1,000 | 978 | 987 | 987 | +10 (+1.02%) | 1,039,900 |
| 2 Mar 2011 | JPY | 996 | 999 | 975 | 977 | 977 | -29 (-2.88%) | 1,687,000 |
| 1 Mar 2011 | JPY | 1,002 | 1,008 | 987 | 1,006 | 1,006 | +58 (+6.12%) | 2,798,400 |
| 28 Feb 2011 | JPY | 946 | 950 | 924 | 948 | 948 | -9 (-0.94%) | 1,305,600 |
| 25 Feb 2011 | JPY | 954 | 961 | 930 | 957 | 957 | +15 (+1.59%) | 1,922,100 |
| 24 Feb 2011 | JPY | 990 | 995 | 941 | 942 | 942 | -58 (-5.80%) | 2,812,500 |
| 23 Feb 2011 | JPY | 997 | 1,026 | 989 | 1,000 | 1,000 | -17 (-1.67%) | 1,383,000 |
| 22 Feb 2011 | JPY | 1,040 | 1,044 | 1,008 | 1,017 | 1,017 | -44 (-4.15%) | 2,756,600 |
| 21 Feb 2011 | JPY | 1,002 | 1,063 | 984 | 1,061 | 1,061 | +52 (+5.15%) | 2,876,800 |
| 18 Feb 2011 | JPY | 1,000 | 1,023 | 999 | 1,009 | 1,009 | +4 (+0.40%) | 1,306,200 |
| 17 Feb 2011 | JPY | 1,000 | 1,008 | 977 | 1,005 | 1,005 | +17 (+1.72%) | 2,058,100 |
| 16 Feb 2011 | JPY | 953 | 991 | 952 | 988 | 988 | +31 (+3.24%) | 1,413,800 |
