Shinko Electric Industries Co. Recent Share Price (TSE:6967)

TSE:6967 - Shinko Electric Industries Co Ltd Shinko Electric Industries Co.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2011	JPY	951	961	949	957	957	+1 (+0.10%)	482,800
14 Feb 2011	JPY	961	964	951	956	956	+7 (+0.74%)	489,200
10 Feb 2011	JPY	944	960	940	949	949	-6 (-0.63%)	967,200
9 Feb 2011	JPY	973	979	954	955	955	-17 (-1.75%)	882,200
8 Feb 2011	JPY	983	986	962	972	972	-8 (-0.82%)	799,000
7 Feb 2011	JPY	967	983	963	980	980	+23 (+2.40%)	1,830,900
4 Feb 2011	JPY	946	958	928	957	957	+26 (+2.79%)	1,422,600
3 Feb 2011	JPY	935	940	928	931	931	-10 (-1.06%)	675,900
2 Feb 2011	JPY	935	954	935	941	941	+13 (+1.40%)	1,093,900
1 Feb 2011	JPY	927	939	922	928	928	+3 (+0.32%)	1,670,800
31 Jan 2011	JPY	945	945	918	925	925	-38 (-3.95%)	1,540,500
28 Jan 2011	JPY	951	966	950	963	963	-1 (-0.10%)	1,344,800
27 Jan 2011	JPY	962	967	952	964	964	+7 (+0.73%)	1,312,200
26 Jan 2011	JPY	938	960	937	957	957	+18 (+1.92%)	1,451,200
25 Jan 2011	JPY	933	946	932	939	939	+12 (+1.29%)	867,500
24 Jan 2011	JPY	924	930	914	927	927	+8 (+0.87%)	1,075,300
21 Jan 2011	JPY	930	931	912	919	919	-5 (-0.54%)	2,519,100
20 Jan 2011	JPY	929	936	920	924	924	-12 (-1.28%)	1,639,300
19 Jan 2011	JPY	926	943	926	936	936	+14 (+1.52%)	1,495,300
18 Jan 2011	JPY	930	930	913	922	922	-3 (-0.32%)	1,433,300
17 Jan 2011	JPY	918	940	918	925	925	+14 (+1.54%)	2,267,200
14 Jan 2011	JPY	943	964	908	911	911	-17 (-1.83%)	4,411,400
13 Jan 2011	JPY	952	958	914	928	928	-9 (-0.96%)	2,510,900
12 Jan 2011	JPY	957	968	934	937	937	-13 (-1.37%)	1,394,400
11 Jan 2011	JPY	950	960	941	950	950	-15 (-1.55%)	1,327,600
7 Jan 2011	JPY	974	981	958	965	965	-24 (-2.43%)	2,223,400
6 Jan 2011	JPY	958	995	958	989	989	+46 (+4.88%)	2,386,800
5 Jan 2011	JPY	918	949	918	943	943	+25 (+2.72%)	1,499,600
4 Jan 2011	JPY	920	929	913	918	918	+8 (+0.88%)	1,124,600
30 Dec 2010	JPY	926	928	904	910	910	-24 (-2.57%)	1,097,500