Shinko Electric Industries Co. Recent Share Price (TSE:6967)

TSE:6967 - Shinko Electric Industries Co Ltd Shinko Electric Industries Co.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2010	JPY	931	936	925	934	934	+1 (+0.11%)	751,800
28 Dec 2010	JPY	937	939	931	933	933	-6 (-0.64%)	435,300
27 Dec 2010	JPY	927	944	925	939	939	+16 (+1.73%)	917,200
24 Dec 2010	JPY	922	926	911	923	923	+4 (+0.44%)	621,100
22 Dec 2010	JPY	919	935	916	919	919	-7 (-0.76%)	1,080,000
21 Dec 2010	JPY	920	927	913	926	926	+4 (+0.43%)	1,518,600
20 Dec 2010	JPY	945	946	910	922	922	-22 (-2.33%)	1,973,300
17 Dec 2010	JPY	960	965	936	944	944	-28 (-2.88%)	2,472,300
16 Dec 2010	JPY	990	1,002	971	972	972	-25 (-2.51%)	1,426,200
15 Dec 2010	JPY	1,011	1,018	984	997	997	-18 (-1.77%)	1,091,300
14 Dec 2010	JPY	978	1,018	977	1,015	1,015	+31 (+3.15%)	1,443,300
13 Dec 2010	JPY	946	984	945	984	984	+32 (+3.36%)	1,653,100
10 Dec 2010	JPY	973	974	949	952	952	-13 (-1.35%)	1,469,300
9 Dec 2010	JPY	984	999	961	965	965	-10 (-1.03%)	2,060,400
8 Dec 2010	JPY	968	978	965	975	975	+9 (+0.93%)	841,800
7 Dec 2010	JPY	972	973	960	966	966	-9 (-0.92%)	1,035,700
6 Dec 2010	JPY	960	979	960	975	975	+7 (+0.72%)	1,120,800
3 Dec 2010	JPY	965	975	957	968	968	+7 (+0.73%)	1,380,800
2 Dec 2010	JPY	942	968	937	961	961	+49 (+5.37%)	2,019,800
1 Dec 2010	JPY	927	930	900	912	912	-20 (-2.15%)	1,189,600
30 Nov 2010	JPY	948	956	930	932	932	-24 (-2.51%)	1,198,100
29 Nov 2010	JPY	943	958	942	956	956	+10 (+1.06%)	891,700
26 Nov 2010	JPY	955	967	943	946	946	-22 (-2.27%)	776,500
25 Nov 2010	JPY	964	970	955	968	968	+23 (+2.43%)	798,800
24 Nov 2010	JPY	950	951	926	945	945	-35 (-3.57%)	1,634,200
22 Nov 2010	JPY	951	981	941	980	980	+41 (+4.37%)	1,147,100
19 Nov 2010	JPY	948	954	927	939	939	+3 (+0.32%)	891,900
18 Nov 2010	JPY	918	936	912	936	936	+8 (+0.86%)	1,150,800
17 Nov 2010	JPY	914	928	908	928	928	-7 (-0.75%)	860,200
16 Nov 2010	JPY	942	955	931	935	935	-4 (-0.43%)	1,032,400