Shinko Electric Industries Co. Recent Share Price (TSE:6967)

TSE:6967 - Shinko Electric Industries Co Ltd Shinko Electric Industries Co.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2010	JPY	927	941	908	939	939	+27 (+2.96%)	866,100
12 Nov 2010	JPY	911	926	903	912	912	-14 (-1.51%)	1,130,000
11 Nov 2010	JPY	900	938	900	926	926	+40 (+4.51%)	2,756,800
10 Nov 2010	JPY	843	890	843	886	886	+46 (+5.48%)	1,606,000
9 Nov 2010	JPY	849	853	835	840	840	-17 (-1.98%)	911,500
8 Nov 2010	JPY	834	858	828	857	857	+38 (+4.64%)	1,536,100
5 Nov 2010	JPY	807	828	797	819	819	+26 (+3.28%)	1,540,100
4 Nov 2010	JPY	780	797	771	793	793	+28 (+3.66%)	1,418,600
2 Nov 2010	JPY	781	782	764	765	765	-29 (-3.65%)	1,371,400
1 Nov 2010	JPY	784	816	779	794	794	+11 (+1.40%)	2,120,700
29 Oct 2010	JPY	810	853	783	783	783	-47 (-5.66%)	2,937,600
28 Oct 2010	JPY	810	853	810	830	830	-25 (-2.92%)	4,832,900
27 Oct 2010	JPY	862	876	851	855	855	+1 (+0.12%)	1,484,700
26 Oct 2010	JPY	855	866	848	854	854	-13 (-1.50%)	650,500
25 Oct 2010	JPY	866	879	860	867	867	-5 (-0.57%)	941,600
22 Oct 2010	JPY	868	878	866	872	872	+10 (+1.16%)	831,700
21 Oct 2010	JPY	861	868	843	862	862	-3 (-0.35%)	1,337,900
20 Oct 2010	JPY	836	866	829	865	865	+20 (+2.37%)	1,678,400
19 Oct 2010	JPY	836	850	832	845	845	+4 (+0.48%)	1,084,600
18 Oct 2010	JPY	845	855	830	841	841	-10 (-1.18%)	963,200
15 Oct 2010	JPY	841	865	836	851	851	+1 (+0.12%)	1,792,900
14 Oct 2010	JPY	863	867	825	850	850	-31 (-3.52%)	4,320,700
13 Oct 2010	JPY	916	927	876	881	881	-26 (-2.87%)	2,482,500
12 Oct 2010	JPY	918	928	901	907	907	-10 (-1.09%)	1,579,800
8 Oct 2010	JPY	911	931	905	917	917	-1 (-0.11%)	1,057,100
7 Oct 2010	JPY	947	947	915	918	918	-31 (-3.27%)	1,592,000
6 Oct 2010	JPY	951	953	938	949	949	+13 (+1.39%)	859,400
5 Oct 2010	JPY	919	945	915	936	936	+17 (+1.85%)	1,276,100
4 Oct 2010	JPY	920	937	910	919	919	-5 (-0.54%)	1,078,800
1 Oct 2010	JPY	927	931	915	924	924	+1 (+0.11%)	789,600