| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | JPY | 950 | 952 | 908 | 923 | 923 | -56 (-5.72%) | 2,489,500 |
| 13 Aug 2010 | JPY | 937 | 985 | 910 | 979 | 979 | +47 (+5.04%) | 3,574,500 |
| 12 Aug 2010 | JPY | 890 | 932 | 884 | 932 | 932 | +15 (+1.64%) | 2,543,900 |
| 11 Aug 2010 | JPY | 935 | 935 | 914 | 917 | 917 | -40 (-4.18%) | 1,870,400 |
| 10 Aug 2010 | JPY | 988 | 996 | 955 | 957 | 957 | -21 (-2.15%) | 1,900,700 |
| 9 Aug 2010 | JPY | 992 | 998 | 962 | 978 | 978 | -17 (-1.71%) | 1,392,300 |
| 6 Aug 2010 | JPY | 999 | 1,008 | 985 | 995 | 995 | -27 (-2.64%) | 2,575,400 |
| 5 Aug 2010 | JPY | 1,054 | 1,054 | 1,013 | 1,022 | 1,022 | -1 (-0.10%) | 1,979,200 |
| 4 Aug 2010 | JPY | 1,080 | 1,080 | 1,020 | 1,023 | 1,023 | -55 (-5.10%) | 2,580,000 |
| 3 Aug 2010 | JPY | 1,131 | 1,138 | 1,054 | 1,078 | 1,078 | -38 (-3.41%) | 2,224,000 |
| 2 Aug 2010 | JPY | 1,136 | 1,142 | 1,113 | 1,116 | 1,116 | -27 (-2.36%) | 1,099,700 |
| 30 Jul 2010 | JPY | 1,152 | 1,160 | 1,122 | 1,143 | 1,143 | -69 (-5.69%) | 1,555,900 |
| 29 Jul 2010 | JPY | 1,206 | 1,215 | 1,202 | 1,212 | 1,212 | -11 (-0.90%) | 465,700 |
| 28 Jul 2010 | JPY | 1,189 | 1,226 | 1,182 | 1,223 | 1,223 | +58 (+4.98%) | 726,900 |
| 27 Jul 2010 | JPY | 1,174 | 1,182 | 1,164 | 1,165 | 1,165 | -9 (-0.77%) | 372,600 |
| 26 Jul 2010 | JPY | 1,170 | 1,180 | 1,167 | 1,174 | 1,174 | +24 (+2.09%) | 551,900 |
| 23 Jul 2010 | JPY | 1,148 | 1,159 | 1,132 | 1,150 | 1,150 | +43 (+3.88%) | 474,900 |
| 22 Jul 2010 | JPY | 1,132 | 1,138 | 1,104 | 1,107 | 1,107 | -46 (-3.99%) | 714,200 |
| 21 Jul 2010 | JPY | 1,175 | 1,184 | 1,143 | 1,153 | 1,153 | -25 (-2.12%) | 623,400 |
| 16 Jul 2010 | JPY | 1,224 | 1,224 | 1,171 | 1,178 | 1,178 | -54 (-4.38%) | 941,400 |
| 15 Jul 2010 | JPY | 1,262 | 1,265 | 1,232 | 1,232 | 1,232 | -38 (-2.99%) | 672,500 |
| 14 Jul 2010 | JPY | 1,286 | 1,298 | 1,265 | 1,270 | 1,270 | +44 (+3.59%) | 1,553,500 |
| 13 Jul 2010 | JPY | 1,233 | 1,260 | 1,218 | 1,226 | 1,226 | +4 (+0.33%) | 1,136,600 |
| 12 Jul 2010 | JPY | 1,215 | 1,249 | 1,207 | 1,222 | 1,222 | -5 (-0.41%) | 596,300 |
| 9 Jul 2010 | JPY | 1,212 | 1,239 | 1,201 | 1,227 | 1,227 | +15 (+1.24%) | 983,800 |
| 8 Jul 2010 | JPY | 1,213 | 1,215 | 1,200 | 1,212 | 1,212 | +54 (+4.66%) | 943,400 |
| 7 Jul 2010 | JPY | 1,167 | 1,175 | 1,148 | 1,158 | 1,158 | -6 (-0.52%) | 1,360,200 |
| 6 Jul 2010 | JPY | 1,110 | 1,167 | 1,093 | 1,164 | 1,164 | +56 (+5.05%) | 1,048,000 |
| 5 Jul 2010 | JPY | 1,108 | 1,125 | 1,103 | 1,108 | 1,108 | +2 (+0.18%) | 949,200 |
| 2 Jul 2010 | JPY | 1,131 | 1,140 | 1,100 | 1,106 | 1,106 | -27 (-2.38%) | 1,301,000 |
