Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | JPY | 1,158 | 1,167 | 1,123 | 1,133 | 1,133 | -37 (-3.16%) | 764,100 |
30 Jun 2010 | JPY | 1,152 | 1,173 | 1,130 | 1,170 | 1,170 | -32 (-2.66%) | 938,300 |
29 Jun 2010 | JPY | 1,212 | 1,248 | 1,191 | 1,202 | 1,202 | -10 (-0.83%) | 1,002,000 |
28 Jun 2010 | JPY | 1,232 | 1,233 | 1,199 | 1,212 | 1,212 | -14 (-1.14%) | 814,400 |
25 Jun 2010 | JPY | 1,259 | 1,260 | 1,218 | 1,226 | 1,226 | -63 (-4.89%) | 894,000 |
24 Jun 2010 | JPY | 1,285 | 1,306 | 1,276 | 1,289 | 1,289 | -13 (-1.00%) | 456,400 |
23 Jun 2010 | JPY | 1,299 | 1,311 | 1,283 | 1,302 | 1,302 | -27 (-2.03%) | 686,800 |
22 Jun 2010 | JPY | 1,360 | 1,360 | 1,326 | 1,329 | 1,329 | -41 (-2.99%) | 507,300 |
21 Jun 2010 | JPY | 1,378 | 1,392 | 1,366 | 1,370 | 1,370 | +2 (+0.15%) | 680,300 |
18 Jun 2010 | JPY | 1,374 | 1,384 | 1,352 | 1,368 | 1,368 | -14 (-1.01%) | 443,900 |
17 Jun 2010 | JPY | 1,401 | 1,409 | 1,372 | 1,382 | 1,382 | -9 (-0.65%) | 875,400 |
16 Jun 2010 | JPY | 1,388 | 1,399 | 1,381 | 1,391 | 1,391 | +33 (+2.43%) | 676,500 |
15 Jun 2010 | JPY | 1,340 | 1,370 | 1,338 | 1,358 | 1,358 | +1 (+0.07%) | 445,200 |
14 Jun 2010 | JPY | 1,360 | 1,367 | 1,352 | 1,357 | 1,357 | +27 (+2.03%) | 438,200 |
11 Jun 2010 | JPY | 1,330 | 1,342 | 1,321 | 1,330 | 1,330 | +35 (+2.70%) | 567,800 |
10 Jun 2010 | JPY | 1,277 | 1,302 | 1,273 | 1,295 | 1,295 | +15 (+1.17%) | 449,400 |
9 Jun 2010 | JPY | 1,317 | 1,319 | 1,265 | 1,280 | 1,280 | -35 (-2.66%) | 809,300 |
8 Jun 2010 | JPY | 1,291 | 1,341 | 1,287 | 1,315 | 1,315 | -2 (-0.15%) | 822,800 |
7 Jun 2010 | JPY | 1,351 | 1,351 | 1,299 | 1,317 | 1,317 | -64 (-4.63%) | 1,156,000 |
4 Jun 2010 | JPY | 1,338 | 1,393 | 1,338 | 1,381 | 1,381 | +45 (+3.37%) | 1,327,400 |
3 Jun 2010 | JPY | 1,298 | 1,345 | 1,288 | 1,336 | 1,336 | +68 (+5.36%) | 1,094,100 |
2 Jun 2010 | JPY | 1,271 | 1,308 | 1,247 | 1,268 | 1,268 | -19 (-1.48%) | 828,200 |
1 Jun 2010 | JPY | 1,294 | 1,296 | 1,270 | 1,287 | 1,287 | -11 (-0.85%) | 593,300 |
31 May 2010 | JPY | 1,315 | 1,328 | 1,295 | 1,298 | 1,298 | -26 (-1.96%) | 1,215,600 |
28 May 2010 | JPY | 1,328 | 1,365 | 1,300 | 1,324 | 1,324 | +26 (+2.00%) | 1,822,200 |
27 May 2010 | JPY | 1,243 | 1,302 | 1,228 | 1,298 | 1,298 | +85 (+7.01%) | 3,172,100 |
26 May 2010 | JPY | 1,231 | 1,250 | 1,195 | 1,213 | 1,213 | +12 (+1.00%) | 1,291,800 |
25 May 2010 | JPY | 1,275 | 1,275 | 1,194 | 1,201 | 1,201 | -85 (-6.61%) | 1,142,100 |
24 May 2010 | JPY | 1,284 | 1,302 | 1,241 | 1,286 | 1,286 | +7 (+0.55%) | 969,200 |
21 May 2010 | JPY | 1,286 | 1,292 | 1,263 | 1,279 | 1,279 | -46 (-3.47%) | 1,265,000 |