Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | JPY | 3,645 | 3,830 | 3,645 | 3,795 | 3,795 | +200 (+5.56%) | 1,162,800 |
22 Feb 2023 | JPY | 3,610 | 3,625 | 3,575 | 3,595 | 3,595 | -85 (-2.31%) | 985,300 |
21 Feb 2023 | JPY | 3,830 | 3,840 | 3,680 | 3,680 | 3,680 | -120 (-3.16%) | 839,200 |
20 Feb 2023 | JPY | 3,770 | 3,810 | 3,765 | 3,800 | 3,800 | +10 (+0.26%) | 430,600 |
17 Feb 2023 | JPY | 3,760 | 3,800 | 3,740 | 3,790 | 3,790 | -40 (-1.04%) | 765,000 |
16 Feb 2023 | JPY | 3,830 | 3,855 | 3,810 | 3,830 | 3,830 | +20 (+0.52%) | 487,500 |
15 Feb 2023 | JPY | 3,850 | 3,870 | 3,785 | 3,810 | 3,810 | +10 (+0.26%) | 527,100 |
14 Feb 2023 | JPY | 3,835 | 3,840 | 3,780 | 3,800 | 3,800 | -20 (-0.52%) | 593,200 |
13 Feb 2023 | JPY | 3,885 | 3,915 | 3,820 | 3,820 | 3,820 | -135 (-3.41%) | 782,700 |
10 Feb 2023 | JPY | 3,910 | 3,990 | 3,880 | 3,955 | 3,955 | +70 (+1.80%) | 876,000 |
9 Feb 2023 | JPY | 3,855 | 3,900 | 3,855 | 3,885 | 3,885 | -35 (-0.89%) | 713,300 |
8 Feb 2023 | JPY | 3,985 | 4,010 | 3,895 | 3,920 | 3,920 | -5 (-0.13%) | 736,000 |
7 Feb 2023 | JPY | 3,825 | 3,940 | 3,820 | 3,925 | 3,925 | +110 (+2.88%) | 1,148,800 |
6 Feb 2023 | JPY | 3,860 | 3,885 | 3,800 | 3,815 | 3,815 | -60 (-1.55%) | 1,131,700 |
3 Feb 2023 | JPY | 3,910 | 3,935 | 3,820 | 3,875 | 3,875 | -35 (-0.90%) | 1,336,200 |
2 Feb 2023 | JPY | 3,830 | 3,935 | 3,810 | 3,910 | 3,910 | +175 (+4.69%) | 2,053,600 |
1 Feb 2023 | JPY | 3,740 | 3,855 | 3,690 | 3,735 | 3,735 | +125 (+3.46%) | 2,187,200 |
31 Jan 2023 | JPY | 3,615 | 3,675 | 3,555 | 3,610 | 3,610 | -100 (-2.70%) | 1,475,700 |
30 Jan 2023 | JPY | 3,675 | 3,730 | 3,670 | 3,710 | 3,710 | 0.0 (0.0%) | 1,095,300 |
27 Jan 2023 | JPY | 3,665 | 3,785 | 3,655 | 3,710 | 3,710 | -50 (-1.33%) | 1,553,800 |
26 Jan 2023 | JPY | 3,830 | 3,855 | 3,745 | 3,760 | 3,760 | -70 (-1.83%) | 1,023,300 |
25 Jan 2023 | JPY | 3,810 | 3,855 | 3,800 | 3,830 | 3,830 | -25 (-0.65%) | 951,700 |
24 Jan 2023 | JPY | 3,835 | 3,880 | 3,820 | 3,855 | 3,855 | +130 (+3.49%) | 1,147,000 |
23 Jan 2023 | JPY | 3,720 | 3,730 | 3,670 | 3,725 | 3,725 | +75 (+2.05%) | 592,800 |
20 Jan 2023 | JPY | 3,600 | 3,675 | 3,580 | 3,650 | 3,650 | +35 (+0.97%) | 594,200 |
19 Jan 2023 | JPY | 3,695 | 3,695 | 3,600 | 3,615 | 3,615 | -115 (-3.08%) | 1,036,000 |
18 Jan 2023 | JPY | 3,700 | 3,780 | 3,620 | 3,730 | 3,730 | +55 (+1.50%) | 1,030,900 |
17 Jan 2023 | JPY | 3,565 | 3,690 | 3,560 | 3,675 | 3,675 | +100 (+2.80%) | 1,122,400 |
16 Jan 2023 | JPY | 3,675 | 3,715 | 3,530 | 3,575 | 3,575 | -105 (-2.85%) | 1,338,000 |
13 Jan 2023 | JPY | 3,605 | 3,745 | 3,600 | 3,680 | 3,680 | +20 (+0.55%) | 1,324,500 |