| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | JPY | 1,461 | 1,475 | 1,453 | 1,474 | 1,474 | +14 (+0.96%) | 432,200 |
| 1 Apr 2010 | JPY | 1,460 | 1,466 | 1,429 | 1,460 | 1,460 | +14 (+0.97%) | 1,166,900 |
| 31 Mar 2010 | JPY | 1,470 | 1,474 | 1,441 | 1,446 | 1,446 | -36 (-2.43%) | 1,151,100 |
| 30 Mar 2010 | JPY | 1,449 | 1,483 | 1,447 | 1,482 | 1,482 | +48 (+3.35%) | 1,909,100 |
| 29 Mar 2010 | JPY | 1,428 | 1,448 | 1,415 | 1,434 | 1,434 | +62 (+4.52%) | 2,193,200 |
| 26 Mar 2010 | JPY | 1,317 | 1,383 | 1,310 | 1,372 | 1,372 | +69 (+5.30%) | 2,270,100 |
| 25 Mar 2010 | JPY | 1,294 | 1,307 | 1,286 | 1,303 | 1,303 | +26 (+2.04%) | 650,200 |
| 24 Mar 2010 | JPY | 1,280 | 1,296 | 1,272 | 1,277 | 1,277 | -7 (-0.55%) | 716,200 |
| 23 Mar 2010 | JPY | 1,290 | 1,296 | 1,277 | 1,284 | 1,284 | -14 (-1.08%) | 538,200 |
| 19 Mar 2010 | JPY | 1,313 | 1,319 | 1,295 | 1,298 | 1,298 | -15 (-1.14%) | 796,100 |
| 18 Mar 2010 | JPY | 1,322 | 1,338 | 1,308 | 1,313 | 1,313 | -23 (-1.72%) | 698,700 |
| 17 Mar 2010 | JPY | 1,339 | 1,340 | 1,321 | 1,336 | 1,336 | +6 (+0.45%) | 502,800 |
| 16 Mar 2010 | JPY | 1,327 | 1,342 | 1,325 | 1,330 | 1,330 | -8 (-0.60%) | 322,500 |
| 15 Mar 2010 | JPY | 1,313 | 1,348 | 1,311 | 1,338 | 1,338 | +25 (+1.90%) | 690,700 |
| 12 Mar 2010 | JPY | 1,324 | 1,325 | 1,305 | 1,313 | 1,313 | +4 (+0.31%) | 709,800 |
| 11 Mar 2010 | JPY | 1,317 | 1,328 | 1,302 | 1,309 | 1,309 | -15 (-1.13%) | 1,248,400 |
| 10 Mar 2010 | JPY | 1,359 | 1,359 | 1,316 | 1,324 | 1,324 | -33 (-2.43%) | 1,258,200 |
| 9 Mar 2010 | JPY | 1,367 | 1,375 | 1,347 | 1,357 | 1,357 | -15 (-1.09%) | 690,500 |
| 8 Mar 2010 | JPY | 1,382 | 1,386 | 1,358 | 1,372 | 1,372 | +18 (+1.33%) | 807,400 |
| 5 Mar 2010 | JPY | 1,329 | 1,358 | 1,328 | 1,354 | 1,354 | +40 (+3.04%) | 1,032,300 |
| 4 Mar 2010 | JPY | 1,295 | 1,322 | 1,285 | 1,314 | 1,314 | +12 (+0.92%) | 726,800 |
| 3 Mar 2010 | JPY | 1,295 | 1,315 | 1,285 | 1,302 | 1,302 | +5 (+0.39%) | 482,100 |
| 2 Mar 2010 | JPY | 1,295 | 1,315 | 1,287 | 1,297 | 1,297 | +6 (+0.46%) | 431,200 |
| 1 Mar 2010 | JPY | 1,289 | 1,308 | 1,279 | 1,291 | 1,291 | +3 (+0.23%) | 390,700 |
| 26 Feb 2010 | JPY | 1,285 | 1,309 | 1,272 | 1,288 | 1,288 | -9 (-0.69%) | 874,400 |
| 25 Feb 2010 | JPY | 1,358 | 1,358 | 1,289 | 1,297 | 1,297 | -41 (-3.06%) | 802,900 |
| 24 Feb 2010 | JPY | 1,340 | 1,353 | 1,325 | 1,338 | 1,338 | -35 (-2.55%) | 748,800 |
| 23 Feb 2010 | JPY | 1,338 | 1,382 | 1,327 | 1,373 | 1,373 | +36 (+2.69%) | 1,450,300 |
| 22 Feb 2010 | JPY | 1,334 | 1,349 | 1,324 | 1,337 | 1,337 | +28 (+2.14%) | 813,100 |
| 19 Feb 2010 | JPY | 1,308 | 1,339 | 1,300 | 1,309 | 1,309 | +9 (+0.69%) | 1,612,800 |
