Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2010 | JPY | 1,294 | 1,305 | 1,275 | 1,300 | 1,300 | +15 (+1.17%) | 705,900 |
17 Feb 2010 | JPY | 1,249 | 1,285 | 1,240 | 1,285 | 1,285 | +50 (+4.05%) | 633,700 |
16 Feb 2010 | JPY | 1,249 | 1,252 | 1,228 | 1,235 | 1,235 | -17 (-1.36%) | 397,000 |
15 Feb 2010 | JPY | 1,251 | 1,265 | 1,240 | 1,252 | 1,252 | +11 (+0.89%) | 384,700 |
12 Feb 2010 | JPY | 1,265 | 1,270 | 1,229 | 1,241 | 1,241 | -20 (-1.59%) | 819,700 |
10 Feb 2010 | JPY | 1,235 | 1,266 | 1,222 | 1,261 | 1,261 | +36 (+2.94%) | 1,003,300 |
9 Feb 2010 | JPY | 1,205 | 1,226 | 1,186 | 1,225 | 1,225 | +10 (+0.82%) | 659,500 |
8 Feb 2010 | JPY | 1,216 | 1,229 | 1,205 | 1,215 | 1,215 | -14 (-1.14%) | 768,700 |
5 Feb 2010 | JPY | 1,181 | 1,242 | 1,180 | 1,229 | 1,229 | -37 (-2.92%) | 1,614,000 |
4 Feb 2010 | JPY | 1,300 | 1,300 | 1,253 | 1,266 | 1,266 | -14 (-1.09%) | 481,100 |
3 Feb 2010 | JPY | 1,314 | 1,318 | 1,278 | 1,280 | 1,280 | -27 (-2.07%) | 816,200 |
2 Feb 2010 | JPY | 1,280 | 1,307 | 1,276 | 1,307 | 1,307 | +33 (+2.59%) | 1,327,400 |
1 Feb 2010 | JPY | 1,226 | 1,304 | 1,220 | 1,274 | 1,274 | +50 (+4.08%) | 2,230,300 |
29 Jan 2010 | JPY | 1,251 | 1,255 | 1,217 | 1,224 | 1,224 | -25 (-2.00%) | 848,300 |
28 Jan 2010 | JPY | 1,245 | 1,280 | 1,237 | 1,249 | 1,249 | +6 (+0.48%) | 1,255,200 |
27 Jan 2010 | JPY | 1,262 | 1,283 | 1,239 | 1,243 | 1,243 | -18 (-1.43%) | 1,291,700 |
26 Jan 2010 | JPY | 1,299 | 1,302 | 1,247 | 1,261 | 1,261 | -30 (-2.32%) | 1,712,700 |
25 Jan 2010 | JPY | 1,274 | 1,296 | 1,250 | 1,291 | 1,291 | +9 (+0.70%) | 1,335,400 |
22 Jan 2010 | JPY | 1,290 | 1,305 | 1,275 | 1,282 | 1,282 | -37 (-2.81%) | 1,532,800 |
21 Jan 2010 | JPY | 1,274 | 1,329 | 1,261 | 1,319 | 1,319 | +41 (+3.21%) | 1,310,400 |
20 Jan 2010 | JPY | 1,304 | 1,313 | 1,274 | 1,278 | 1,278 | -15 (-1.16%) | 1,108,500 |
19 Jan 2010 | JPY | 1,312 | 1,322 | 1,286 | 1,293 | 1,293 | -17 (-1.30%) | 1,266,800 |
18 Jan 2010 | JPY | 1,290 | 1,316 | 1,252 | 1,310 | 1,310 | 0.0 (0.0%) | 2,116,600 |
15 Jan 2010 | JPY | 1,329 | 1,348 | 1,300 | 1,310 | 1,310 | -13 (-0.98%) | 2,272,200 |
14 Jan 2010 | JPY | 1,245 | 1,329 | 1,227 | 1,323 | 1,323 | +97 (+7.91%) | 4,758,200 |
13 Jan 2010 | JPY | 1,231 | 1,239 | 1,214 | 1,226 | 1,226 | -6 (-0.49%) | 2,118,500 |
12 Jan 2010 | JPY | 1,238 | 1,246 | 1,219 | 1,232 | 1,232 | -64 (-4.94%) | 3,113,600 |
8 Jan 2010 | JPY | 1,250 | 1,303 | 1,237 | 1,296 | 1,296 | +30 (+2.37%) | 2,682,500 |
7 Jan 2010 | JPY | 1,280 | 1,297 | 1,250 | 1,266 | 1,266 | -48 (-3.65%) | 2,173,300 |
6 Jan 2010 | JPY | 1,338 | 1,339 | 1,310 | 1,314 | 1,314 | -32 (-2.38%) | 1,013,000 |