| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | JPY | 980 | 982 | 980 | 982 | 982 | -31 (-3.06%) | 1,403,600 |
| 2 Apr 2009 | JPY | 950 | 1,013 | 950 | 1,013 | 1,013 | +64 (+6.74%) | 1,388,700 |
| 1 Apr 2009 | JPY | 954 | 954 | 949 | 949 | 949 | +11 (+1.17%) | 1,059,700 |
| 31 Mar 2009 | JPY | 922 | 938 | 922 | 938 | 938 | +16 (+1.74%) | 1,416,300 |
| 30 Mar 2009 | JPY | 1,036 | 1,036 | 922 | 922 | 922 | -114 (-11.00%) | 1,362,400 |
| 27 Mar 2009 | JPY | 1,078 | 1,078 | 1,036 | 1,036 | 1,036 | +6 (+0.58%) | 1,409,100 |
| 26 Mar 2009 | JPY | 979 | 1,030 | 979 | 1,030 | 1,030 | +83 (+8.76%) | 1,749,900 |
| 25 Mar 2009 | JPY | 990 | 990 | 947 | 947 | 947 | -43 (-4.34%) | 957,100 |
| 24 Mar 2009 | JPY | 985 | 990 | 985 | 990 | 990 | +19 (+1.96%) | 1,309,200 |
| 23 Mar 2009 | JPY | 937 | 971 | 937 | 971 | 971 | +41 (+4.41%) | 791,200 |
| 19 Mar 2009 | JPY | 936 | 936 | 930 | 930 | 930 | -6 (-0.64%) | 780,600 |
| 18 Mar 2009 | JPY | 950 | 950 | 936 | 936 | 936 | -26 (-2.70%) | 1,315,000 |
| 17 Mar 2009 | JPY | 968 | 982 | 956 | 962 | 962 | -9 (-0.93%) | 1,488,800 |
| 16 Mar 2009 | JPY | 982 | 982 | 971 | 971 | 971 | +45 (+4.86%) | 1,139,300 |
| 13 Mar 2009 | JPY | 887 | 926 | 887 | 926 | 926 | +49 (+5.59%) | 2,228,100 |
| 12 Mar 2009 | JPY | 905 | 905 | 877 | 877 | 877 | -28 (-3.09%) | 1,185,300 |
| 11 Mar 2009 | JPY | 904 | 905 | 904 | 905 | 905 | +57 (+6.72%) | 1,126,200 |
| 10 Mar 2009 | JPY | 853 | 853 | 848 | 848 | 848 | -26 (-2.97%) | 1,490,400 |
| 9 Mar 2009 | JPY | 862 | 874 | 862 | 874 | 874 | +12 (+1.39%) | 1,500,500 |
| 6 Mar 2009 | JPY | 871 | 871 | 862 | 862 | 862 | -83 (-8.78%) | 2,130,600 |
| 5 Mar 2009 | JPY | 907 | 945 | 907 | 945 | 945 | +36 (+3.96%) | 1,508,000 |
| 4 Mar 2009 | JPY | 851 | 909 | 851 | 909 | 909 | +46 (+5.33%) | 1,925,500 |
| 3 Mar 2009 | JPY | 878 | 878 | 863 | 863 | 863 | -15 (-1.71%) | 2,644,500 |
| 2 Mar 2009 | JPY | 909 | 909 | 878 | 878 | 878 | -31 (-3.41%) | 952,400 |
| 27 Feb 2009 | JPY | 871 | 909 | 871 | 909 | 909 | +29 (+3.30%) | 1,019,600 |
| 26 Feb 2009 | JPY | 898 | 898 | 880 | 880 | 880 | -18 (-2.00%) | 1,297,100 |
| 25 Feb 2009 | JPY | 901 | 901 | 898 | 898 | 898 | +46 (+5.40%) | 2,162,400 |
| 24 Feb 2009 | JPY | 830 | 852 | 830 | 852 | 852 | +28 (+3.40%) | 1,293,900 |
| 23 Feb 2009 | JPY | 806 | 824 | 806 | 824 | 824 | +20 (+2.49%) | 951,400 |
| 20 Feb 2009 | JPY | 839 | 839 | 804 | 804 | 804 | -25 (-3.02%) | 1,558,800 |
