| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | JPY | 822.1494 | 829 | 822.1494 | 829 | 829 | +6 (+0.73%) | 1,831,700 |
| 18 Feb 2009 | JPY | 829 | 829 | 823 | 823 | 823 | +7 (+0.86%) | 1,465,000 |
| 17 Feb 2009 | JPY | 817 | 817 | 816 | 816 | 816 | -11 (-1.33%) | 884,600 |
| 16 Feb 2009 | JPY | 806 | 827 | 806 | 827 | 827 | +21 (+2.61%) | 1,167,900 |
| 13 Feb 2009 | JPY | 812 | 812 | 806 | 806 | 806 | +56 (+7.47%) | 1,510,000 |
| 12 Feb 2009 | JPY | 760 | 760 | 750 | 750 | 750 | -42 (-5.30%) | 1,210,000 |
| 10 Feb 2009 | JPY | 792 | 809 | 783 | 792 | 792 | -14 (-1.74%) | 919,800 |
| 9 Feb 2009 | JPY | 833 | 833 | 806 | 806 | 806 | -19 (-2.30%) | 861,000 |
| 6 Feb 2009 | JPY | 786 | 825 | 786 | 825 | 825 | +39 (+4.96%) | 1,375,500 |
| 5 Feb 2009 | JPY | 776 | 786 | 776 | 786 | 786 | -9 (-1.13%) | 1,399,200 |
| 4 Feb 2009 | JPY | 734 | 795 | 734 | 795 | 795 | +60 (+8.16%) | 1,815,500 |
| 3 Feb 2009 | JPY | 711 | 735 | 711 | 735 | 735 | +24 (+3.38%) | 1,781,500 |
| 2 Feb 2009 | JPY | 774 | 774 | 711 | 711 | 711 | -63 (-8.14%) | 1,214,400 |
| 30 Jan 2009 | JPY | 803 | 803 | 774 | 774 | 774 | -56 (-6.75%) | 2,002,700 |
| 29 Jan 2009 | JPY | 749 | 830 | 749 | 830 | 830 | +82 (+10.96%) | 2,225,200 |
| 28 Jan 2009 | JPY | 749 | 749 | 748 | 748 | 748 | -1 (-0.13%) | 1,461,600 |
| 27 Jan 2009 | JPY | 711 | 749 | 711 | 749 | 749 | +31 (+4.32%) | 901,400 |
| 26 Jan 2009 | JPY | 723 | 723 | 718 | 718 | 718 | -5 (-0.69%) | 1,498,600 |
| 23 Jan 2009 | JPY | 717 | 723 | 717 | 723 | 723 | +6 (+0.84%) | 2,591,000 |
| 22 Jan 2009 | JPY | 712 | 717 | 712 | 717 | 717 | +5 (+0.70%) | 1,504,500 |
| 21 Jan 2009 | JPY | 683 | 712 | 683 | 712 | 712 | +16 (+2.30%) | 3,836,800 |
| 20 Jan 2009 | JPY | 673 | 696 | 673 | 696 | 696 | -22 (-3.06%) | 1,712,600 |
| 19 Jan 2009 | JPY | 727 | 727 | 718 | 718 | 718 | +31 (+4.51%) | 2,856,100 |
| 16 Jan 2009 | JPY | 616 | 687 | 616 | 687 | 687 | +69 (+11.17%) | 1,526,700 |
| 15 Jan 2009 | JPY | 632 | 632 | 618 | 618 | 618 | -14 (-2.22%) | 2,684,000 |
| 14 Jan 2009 | JPY | 662 | 662 | 632 | 632 | 632 | -31 (-4.68%) | 2,447,400 |
| 13 Jan 2009 | JPY | 707 | 707 | 663 | 663 | 663 | -41 (-5.82%) | 2,795,300 |
| 9 Jan 2009 | JPY | 755 | 755 | 704 | 704 | 704 | -51 (-6.75%) | 2,246,300 |
| 8 Jan 2009 | JPY | 855 | 855 | 755 | 755 | 755 | -100 (-11.70%) | 1,323,900 |
| 7 Jan 2009 | JPY | 776 | 855 | 776 | 855 | 855 | +79 (+10.18%) | 1,588,000 |
