Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 3,675 | 3,715 | 3,530 | 3,575 | 3,575 | -105 (-2.85%) | 1,338,000 |
13 Jan 2023 | JPY | 3,605 | 3,745 | 3,600 | 3,680 | 3,680 | +20 (+0.55%) | 1,324,500 |
12 Jan 2023 | JPY | 3,730 | 3,795 | 3,660 | 3,660 | 3,660 | -20 (-0.54%) | 1,704,300 |
11 Jan 2023 | JPY | 3,755 | 3,795 | 3,660 | 3,680 | 3,680 | -70 (-1.87%) | 1,988,100 |
10 Jan 2023 | JPY | 3,750 | 3,765 | 3,675 | 3,750 | 3,750 | +140 (+3.88%) | 1,379,000 |
6 Jan 2023 | JPY | 3,450 | 3,610 | 3,440 | 3,610 | 3,610 | +130 (+3.74%) | 1,756,800 |
5 Jan 2023 | JPY | 3,355 | 3,480 | 3,340 | 3,480 | 3,480 | +150 (+4.50%) | 1,420,600 |
4 Jan 2023 | JPY | 3,320 | 3,410 | 3,290 | 3,330 | 3,330 | -60 (-1.77%) | 1,346,100 |
30 Dec 2022 | JPY | 3,450 | 3,460 | 3,385 | 3,390 | 3,390 | +10 (+0.30%) | 1,198,900 |
29 Dec 2022 | JPY | 3,355 | 3,415 | 3,345 | 3,380 | 3,380 | +20 (+0.60%) | 1,228,400 |
28 Dec 2022 | JPY | 3,285 | 3,385 | 3,260 | 3,360 | 3,360 | +50 (+1.51%) | 1,579,000 |
27 Dec 2022 | JPY | 3,375 | 3,390 | 3,285 | 3,310 | 3,310 | -40 (-1.19%) | 1,137,500 |
26 Dec 2022 | JPY | 3,315 | 3,360 | 3,285 | 3,350 | 3,350 | +20 (+0.60%) | 846,600 |
23 Dec 2022 | JPY | 3,240 | 3,345 | 3,185 | 3,330 | 3,330 | +25 (+0.76%) | 1,745,200 |
22 Dec 2022 | JPY | 3,330 | 3,365 | 3,270 | 3,305 | 3,305 | -55 (-1.64%) | 1,256,400 |
21 Dec 2022 | JPY | 3,440 | 3,455 | 3,355 | 3,360 | 3,360 | -110 (-3.17%) | 1,439,100 |
20 Dec 2022 | JPY | 3,605 | 3,635 | 3,445 | 3,470 | 3,470 | -180 (-4.93%) | 2,152,100 |
19 Dec 2022 | JPY | 3,590 | 3,660 | 3,580 | 3,650 | 3,650 | +5 (+0.14%) | 725,100 |
16 Dec 2022 | JPY | 3,655 | 3,710 | 3,640 | 3,645 | 3,645 | -115 (-3.06%) | 1,113,400 |
15 Dec 2022 | JPY | 3,735 | 3,795 | 3,720 | 3,760 | 3,760 | -35 (-0.92%) | 520,800 |
14 Dec 2022 | JPY | 3,770 | 3,820 | 3,760 | 3,795 | 3,795 | +65 (+1.74%) | 938,500 |
13 Dec 2022 | JPY | 3,805 | 3,810 | 3,705 | 3,730 | 3,730 | -40 (-1.06%) | 1,294,600 |
12 Dec 2022 | JPY | 3,725 | 3,800 | 3,715 | 3,770 | 3,770 | -30 (-0.79%) | 814,300 |
9 Dec 2022 | JPY | 3,745 | 3,825 | 3,730 | 3,800 | 3,800 | +80 (+2.15%) | 1,120,900 |
8 Dec 2022 | JPY | 3,740 | 3,745 | 3,670 | 3,720 | 3,720 | -25 (-0.67%) | 1,175,900 |
7 Dec 2022 | JPY | 3,825 | 3,830 | 3,730 | 3,745 | 3,745 | -150 (-3.85%) | 1,491,000 |
6 Dec 2022 | JPY | 3,865 | 3,910 | 3,830 | 3,895 | 3,895 | -20 (-0.51%) | 1,243,300 |
5 Dec 2022 | JPY | 3,885 | 3,980 | 3,880 | 3,915 | 3,915 | -40 (-1.01%) | 824,400 |
2 Dec 2022 | JPY | 3,930 | 3,975 | 3,860 | 3,955 | 3,955 | -10 (-0.25%) | 1,530,300 |
1 Dec 2022 | JPY | 3,995 | 4,010 | 3,945 | 3,965 | 3,965 | +160 (+4.20%) | 1,788,400 |