| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | JPY | 768 | 776 | 768 | 776 | 776 | +18 (+2.37%) | 891,400 |
| 5 Jan 2009 | JPY | 758 | 773 | 750 | 758 | 758 | +37 (+5.13%) | 438,400 |
| 30 Dec 2008 | JPY | 711 | 724 | 698 | 721 | 721 | +2 (+0.28%) | 402,400 |
| 29 Dec 2008 | JPY | 716.4598 | 719 | 716.4598 | 719 | 719 | -25 (-3.36%) | 821,800 |
| 26 Dec 2008 | JPY | 728.9126 | 744 | 728.9126 | 744 | 744 | +25 (+3.48%) | 673,800 |
| 25 Dec 2008 | JPY | 719.4314 | 719.4314 | 719 | 719 | 719 | +4 (+0.56%) | 538,700 |
| 24 Dec 2008 | JPY | 727 | 727 | 715 | 715 | 715 | -11 (-1.52%) | 1,155,200 |
| 22 Dec 2008 | JPY | 702 | 726 | 702 | 726 | 726 | +24 (+3.42%) | 1,467,500 |
| 19 Dec 2008 | JPY | 699.5737 | 702 | 699.5737 | 702 | 702 | +11 (+1.59%) | 1,643,800 |
| 18 Dec 2008 | JPY | 666 | 691 | 666 | 691 | 691 | +30 (+4.54%) | 1,031,600 |
| 17 Dec 2008 | JPY | 676 | 676 | 661 | 661 | 661 | -14 (-2.07%) | 1,217,300 |
| 16 Dec 2008 | JPY | 675 | 675 | 675 | 675 | 675 | +29 (+4.49%) | 1,181,000 |
| 15 Dec 2008 | JPY | 669 | 669 | 646 | 646 | 646 | +52 (+8.75%) | 33,400 |
| 12 Dec 2008 | JPY | 605 | 605 | 594 | 594 | 594 | -10 (-1.66%) | 33,400 |
| 11 Dec 2008 | JPY | 585 | 604 | 585 | 604 | 604 | +46 (+8.24%) | 33,400 |
| 10 Dec 2008 | JPY | 520 | 558 | 520 | 558 | 558 | +39 (+7.51%) | 33,400 |
| 9 Dec 2008 | JPY | 513.229 | 519 | 513.229 | 519 | 519 | +12 (+2.37%) | 33,400 |
| 8 Dec 2008 | JPY | 506 | 507 | 506 | 507 | 507 | +1 (+0.20%) | 33,400 |
| 5 Dec 2008 | JPY | 481 | 506 | 481 | 506 | 506 | +26 (+5.42%) | 33,400 |
| 4 Dec 2008 | JPY | 517 | 517 | 480 | 480 | 480 | -37 (-7.16%) | 33,400 |
| 3 Dec 2008 | JPY | 501 | 517 | 501 | 517 | 517 | +20 (+4.02%) | 33,400 |
| 2 Dec 2008 | JPY | 526 | 526 | 497 | 497 | 497 | -29 (-5.51%) | 33,400 |
| 1 Dec 2008 | JPY | 558 | 558 | 526 | 526 | 526 | -32 (-5.73%) | 33,400 |
| 28 Nov 2008 | JPY | 536 | 558 | 536 | 558 | 558 | +23 (+4.30%) | 33,400 |
| 27 Nov 2008 | JPY | 528.8448 | 535 | 528.8448 | 535 | 535 | +36 (+7.21%) | 33,400 |
| 26 Nov 2008 | JPY | 479 | 499 | 479 | 499 | 499 | +20 (+4.18%) | 33,400 |
| 25 Nov 2008 | JPY | 483 | 483 | 479 | 479 | 479 | -3 (-0.62%) | 33,400 |
| 21 Nov 2008 | JPY | 446 | 482 | 446 | 482 | 482 | +36 (+8.07%) | 1,377,800 |
| 20 Nov 2008 | JPY | 487 | 487 | 446 | 446 | 446 | -41 (-8.42%) | 1,377,800 |
| 19 Nov 2008 | JPY | 485 | 487 | 485 | 487 | 487 | -28 (-5.44%) | 1,377,800 |
