| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | JPY | 561 | 561 | 515 | 515 | 515 | -45 (-8.04%) | 1,377,800 |
| 17 Nov 2008 | JPY | 583 | 583 | 560 | 560 | 560 | -23 (-3.95%) | 1,377,800 |
| 14 Nov 2008 | JPY | 544 | 583 | 544 | 583 | 583 | +39 (+7.17%) | 1,377,800 |
| 13 Nov 2008 | JPY | 567 | 567 | 544 | 544 | 544 | -61 (-10.08%) | 1,377,800 |
| 12 Nov 2008 | JPY | 648 | 648 | 605 | 605 | 605 | -5 (-0.82%) | 1,377,800 |
| 11 Nov 2008 | JPY | 614 | 614 | 610 | 610 | 610 | -43 (-6.58%) | 1,377,800 |
| 10 Nov 2008 | JPY | 654 | 654 | 653 | 653 | 653 | +28 (+4.48%) | 1,377,800 |
| 7 Nov 2008 | JPY | 679 | 679 | 625 | 625 | 625 | -54 (-7.95%) | 1,377,800 |
| 6 Nov 2008 | JPY | 761 | 761 | 679 | 679 | 679 | -81 (-10.66%) | 1,377,800 |
| 5 Nov 2008 | JPY | 709 | 760 | 709 | 760 | 760 | +51 (+7.19%) | 1,377,800 |
| 4 Nov 2008 | JPY | 625 | 709 | 625 | 709 | 709 | +85 (+13.62%) | 1,377,800 |
| 31 Oct 2008 | JPY | 661 | 661 | 624 | 624 | 624 | -36 (-5.45%) | 1,377,800 |
| 30 Oct 2008 | JPY | 660 | 660 | 660 | 660 | 660 | +42 (+6.80%) | 1,377,800 |
| 29 Oct 2008 | JPY | 564 | 618 | 564 | 618 | 618 | +54 (+9.57%) | 1,377,800 |
| 28 Oct 2008 | JPY | 504 | 564 | 504 | 564 | 564 | +47 (+9.09%) | 1,377,800 |
| 27 Oct 2008 | JPY | 588 | 588 | 517 | 517 | 517 | -71 (-12.07%) | 1,377,800 |
| 24 Oct 2008 | JPY | 623 | 623 | 588 | 588 | 588 | -68 (-10.37%) | 1,377,800 |
| 23 Oct 2008 | JPY | 633 | 656 | 633 | 656 | 656 | -7 (-1.06%) | 1,377,800 |
| 22 Oct 2008 | JPY | 695 | 695 | 663 | 663 | 663 | -32 (-4.60%) | 1,377,800 |
| 21 Oct 2008 | JPY | 698 | 698 | 695 | 695 | 695 | +1 (+0.14%) | 1,377,800 |
| 20 Oct 2008 | JPY | 694 | 694 | 694 | 694 | 694 | +1 (+0.14%) | 1,377,800 |
| 17 Oct 2008 | JPY | 676 | 693 | 676 | 693 | 693 | +4 (+0.58%) | 1,377,800 |
| 16 Oct 2008 | JPY | 789 | 789 | 689 | 689 | 689 | -100 (-12.67%) | 1,377,800 |
| 15 Oct 2008 | JPY | 774 | 789 | 774 | 789 | 789 | -7 (-0.88%) | 1,377,800 |
| 14 Oct 2008 | JPY | 797 | 797 | 796 | 796 | 796 | +100 (+14.37%) | 1,377,800 |
| 10 Oct 2008 | JPY | 700 | 700 | 696 | 696 | 696 | -4 (-0.57%) | 1,377,800 |
| 9 Oct 2008 | JPY | 704 | 704 | 700 | 700 | 700 | +34 (+5.11%) | 1,377,800 |
| 8 Oct 2008 | JPY | 762 | 762 | 666 | 666 | 666 | -96 (-12.60%) | 1,377,800 |
| 7 Oct 2008 | JPY | 757.4822 | 762 | 757.4822 | 762 | 762 | -32 (-4.03%) | 1,377,800 |
| 6 Oct 2008 | JPY | 838 | 838 | 794 | 794 | 794 | -48 (-5.70%) | 1,377,800 |
