Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2008 | JPY | 860 | 860 | 842 | 842 | 842 | -60 (-6.65%) | 1,377,800 |
2 Oct 2008 | JPY | 923 | 923 | 902 | 902 | 902 | -20 (-2.17%) | 1,377,800 |
1 Oct 2008 | JPY | 966 | 966 | 922 | 922 | 922 | -44 (-4.55%) | 1,377,800 |
30 Sep 2008 | JPY | 990 | 990 | 966 | 966 | 966 | -24 (-2.42%) | 1,377,800 |
29 Sep 2008 | JPY | 1,059 | 1,059 | 990 | 990 | 990 | -69 (-6.52%) | 1,377,800 |
26 Sep 2008 | JPY | 1,069 | 1,069 | 1,059 | 1,059 | 1,059 | -20 (-1.85%) | 1,377,800 |
25 Sep 2008 | JPY | 1,061 | 1,079 | 1,061 | 1,079 | 1,079 | -5 (-0.46%) | 1,377,800 |
24 Sep 2008 | JPY | 1,182 | 1,182 | 1,084 | 1,084 | 1,084 | -98 (-8.29%) | 1,377,800 |
22 Sep 2008 | JPY | 1,212 | 1,212 | 1,182 | 1,182 | 1,182 | -35 (-2.88%) | 1,377,800 |
19 Sep 2008 | JPY | 1,220 | 1,220 | 1,217 | 1,217 | 1,217 | +90 (+7.99%) | 1,377,800 |
18 Sep 2008 | JPY | 1,136 | 1,136 | 1,127 | 1,127 | 1,127 | -9 (-0.79%) | 1,377,800 |
17 Sep 2008 | JPY | 1,157 | 1,157 | 1,136 | 1,136 | 1,136 | -76 (-6.27%) | 1,377,800 |
16 Sep 2008 | JPY | 1,220 | 1,231 | 1,199 | 1,212 | 1,212 | -69 (-5.39%) | 1,377,800 |
12 Sep 2008 | JPY | 1,304 | 1,304 | 1,281 | 1,281 | 1,281 | +16 (+1.26%) | 1,031,200 |
11 Sep 2008 | JPY | 1,294 | 1,294 | 1,265 | 1,265 | 1,265 | -32 (-2.47%) | 1,031,200 |
10 Sep 2008 | JPY | 1,292 | 1,297 | 1,277 | 1,297 | 1,297 | -4 (-0.31%) | 1,031,200 |
9 Sep 2008 | JPY | 1,354 | 1,354 | 1,301 | 1,301 | 1,301 | -53 (-3.91%) | 1,031,200 |
8 Sep 2008 | JPY | 1,306 | 1,354 | 1,306 | 1,354 | 1,354 | +48 (+3.68%) | 1,031,200 |
5 Sep 2008 | JPY | 1,280 | 1,306 | 1,280 | 1,306 | 1,306 | -13 (-0.99%) | 1,031,200 |
4 Sep 2008 | JPY | 1,348 | 1,348 | 1,319 | 1,319 | 1,319 | -29 (-2.15%) | 1,031,200 |
3 Sep 2008 | JPY | 1,359.924 | 1,359.924 | 1,348 | 1,348 | 1,348 | -51 (-3.65%) | 1,031,200 |
2 Sep 2008 | JPY | 1,453.0741 | 1,453.0741 | 1,399 | 1,399 | 1,399 | -73 (-4.96%) | 1,031,200 |
1 Sep 2008 | JPY | 1,534 | 1,534 | 1,472 | 1,472 | 1,472 | -62 (-4.04%) | 1,031,200 |
29 Aug 2008 | JPY | 1,602 | 1,602 | 1,534 | 1,534 | 1,534 | -38 (-2.42%) | 1,031,200 |
28 Aug 2008 | JPY | 1,545.4263 | 1,572 | 1,545.4263 | 1,572 | 1,572 | +63 (+4.17%) | 1,031,200 |
27 Aug 2008 | JPY | 1,516 | 1,516 | 1,509 | 1,509 | 1,509 | +30 (+2.03%) | 1,031,200 |
26 Aug 2008 | JPY | 1,482 | 1,482 | 1,479 | 1,479 | 1,479 | -3 (-0.20%) | 1,031,200 |
25 Aug 2008 | JPY | 1,451 | 1,482 | 1,451 | 1,482 | 1,482 | +32 (+2.21%) | 1,031,200 |
22 Aug 2008 | JPY | 1,432 | 1,450 | 1,432 | 1,450 | 1,450 | +19 (+1.33%) | 1,031,200 |
21 Aug 2008 | JPY | 1,455 | 1,455 | 1,431 | 1,431 | 1,431 | -34 (-2.32%) | 1,031,200 |