Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2008 | JPY | 1,425 | 1,465 | 1,425 | 1,465 | 1,465 | +39 (+2.73%) | 1,031,200 |
19 Aug 2008 | JPY | 1,461 | 1,461 | 1,426 | 1,426 | 1,426 | -92 (-6.06%) | 1,031,200 |
18 Aug 2008 | JPY | 1,554 | 1,554 | 1,518 | 1,518 | 1,518 | -11 (-0.72%) | 1,031,200 |
15 Aug 2008 | JPY | 1,444 | 1,529 | 1,444 | 1,529 | 1,529 | +80 (+5.52%) | 1,031,200 |
14 Aug 2008 | JPY | 1,468 | 1,468 | 1,449 | 1,449 | 1,449 | -22 (-1.50%) | 1,031,200 |
13 Aug 2008 | JPY | 1,466 | 1,471 | 1,466 | 1,471 | 1,471 | +4 (+0.27%) | 1,031,200 |
12 Aug 2008 | JPY | 1,475 | 1,498 | 1,463 | 1,467 | 1,467 | +24 (+1.66%) | 1,031,200 |
11 Aug 2008 | JPY | 1,471 | 1,471 | 1,443 | 1,443 | 1,443 | -4 (-0.28%) | 1,031,200 |
8 Aug 2008 | JPY | 1,388 | 1,447 | 1,388 | 1,447 | 1,447 | +31 (+2.19%) | 1,031,200 |
7 Aug 2008 | JPY | 1,404 | 1,416 | 1,404 | 1,416 | 1,416 | +85 (+6.39%) | 1,031,200 |
6 Aug 2008 | JPY | 1,233 | 1,331 | 1,233 | 1,331 | 1,331 | +98 (+7.95%) | 1,031,200 |
5 Aug 2008 | JPY | 1,157 | 1,233 | 1,157 | 1,233 | 1,233 | +76 (+6.57%) | 1,031,200 |
4 Aug 2008 | JPY | 1,157 | 1,157 | 1,157 | 1,157 | 1,157 | -90 (-7.22%) | 1,031,200 |
1 Aug 2008 | JPY | 1,448 | 1,448 | 1,247 | 1,247 | 1,247 | -200 (-13.82%) | 1,031,200 |
31 Jul 2008 | JPY | 1,412 | 1,447 | 1,412 | 1,447 | 1,447 | -13 (-0.89%) | 1,031,200 |
30 Jul 2008 | JPY | 1,435 | 1,460 | 1,435 | 1,460 | 1,460 | +50 (+3.55%) | 1,031,200 |
29 Jul 2008 | JPY | 1,407 | 1,410 | 1,407 | 1,410 | 1,410 | -35 (-2.42%) | 1,031,200 |
28 Jul 2008 | JPY | 1,464 | 1,464 | 1,445 | 1,445 | 1,445 | -4 (-0.28%) | 1,031,200 |
25 Jul 2008 | JPY | 1,460 | 1,460 | 1,449 | 1,449 | 1,449 | -67 (-4.42%) | 1,031,200 |
24 Jul 2008 | JPY | 1,473 | 1,516 | 1,473 | 1,516 | 1,516 | +112 (+7.98%) | 1,031,200 |
23 Jul 2008 | JPY | 1,404 | 1,404 | 1,404 | 1,404 | 1,404 | +8 (+0.57%) | 1,031,200 |
22 Jul 2008 | JPY | 1,362 | 1,407 | 1,340 | 1,396 | 1,396 | +35 (+2.57%) | 1,031,200 |
18 Jul 2008 | JPY | 1,327 | 1,361 | 1,327 | 1,361 | 1,361 | +34 (+2.56%) | 1,432,400 |
17 Jul 2008 | JPY | 1,341 | 1,341 | 1,327 | 1,327 | 1,327 | +56 (+4.41%) | 1,432,400 |
16 Jul 2008 | JPY | 1,256 | 1,271 | 1,256 | 1,271 | 1,271 | +5 (+0.39%) | 1,432,400 |
15 Jul 2008 | JPY | 1,277 | 1,277 | 1,266 | 1,266 | 1,266 | -29 (-2.24%) | 1,432,400 |
14 Jul 2008 | JPY | 1,335 | 1,335 | 1,295 | 1,295 | 1,295 | +30 (+2.37%) | 1,432,400 |
11 Jul 2008 | JPY | 1,257 | 1,265 | 1,257 | 1,265 | 1,265 | +7 (+0.56%) | 1,432,400 |
10 Jul 2008 | JPY | 1,240 | 1,258 | 1,240 | 1,258 | 1,258 | -44 (-3.38%) | 1,432,400 |
9 Jul 2008 | JPY | 1,321 | 1,321 | 1,302 | 1,302 | 1,302 | +25 (+1.96%) | 1,432,400 |