Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | JPY | 1,296 | 1,296 | 1,277 | 1,277 | 1,277 | -44 (-3.33%) | 1,432,400 |
7 Jul 2008 | JPY | 1,295 | 1,321 | 1,295 | 1,321 | 1,321 | +27 (+2.09%) | 1,432,400 |
4 Jul 2008 | JPY | 1,276 | 1,294 | 1,276 | 1,294 | 1,294 | +19 (+1.49%) | 1,432,400 |
3 Jul 2008 | JPY | 1,313 | 1,313 | 1,275 | 1,275 | 1,275 | -38 (-2.89%) | 1,432,400 |
2 Jul 2008 | JPY | 1,361 | 1,361 | 1,313 | 1,313 | 1,313 | -48 (-3.53%) | 1,432,400 |
1 Jul 2008 | JPY | 1,311 | 1,361 | 1,311 | 1,361 | 1,361 | +50 (+3.81%) | 1,432,400 |
30 Jun 2008 | JPY | 1,330 | 1,330 | 1,311 | 1,311 | 1,311 | -18 (-1.35%) | 1,432,400 |
27 Jun 2008 | JPY | 1,341 | 1,341 | 1,329 | 1,329 | 1,329 | -58 (-4.18%) | 1,432,400 |
26 Jun 2008 | JPY | 1,411 | 1,411 | 1,387 | 1,387 | 1,387 | -7 (-0.50%) | 1,432,400 |
25 Jun 2008 | JPY | 1,392 | 1,394 | 1,392 | 1,394 | 1,394 | -3 (-0.21%) | 1,432,400 |
24 Jun 2008 | JPY | 1,387 | 1,397 | 1,387 | 1,397 | 1,397 | -32 (-2.24%) | 1,432,400 |
23 Jun 2008 | JPY | 1,422 | 1,429 | 1,422 | 1,429 | 1,429 | -29 (-1.99%) | 1,432,400 |
20 Jun 2008 | JPY | 1,495 | 1,495 | 1,458 | 1,458 | 1,458 | -66 (-4.33%) | 1,432,400 |
19 Jun 2008 | JPY | 1,532.64 | 1,532.64 | 1,524 | 1,524 | 1,524 | -21 (-1.36%) | 1,432,400 |
18 Jun 2008 | JPY | 1,528 | 1,545 | 1,528 | 1,545 | 1,545 | +15 (+0.98%) | 1,432,400 |
17 Jun 2008 | JPY | 1,521 | 1,530 | 1,521 | 1,530 | 1,530 | +8 (+0.53%) | 1,432,400 |
16 Jun 2008 | JPY | 1,501 | 1,522 | 1,501 | 1,522 | 1,522 | +18 (+1.20%) | 1,432,400 |
13 Jun 2008 | JPY | 1,501 | 1,504 | 1,501 | 1,504 | 1,504 | +5 (+0.33%) | 1,432,400 |
12 Jun 2008 | JPY | 1,553 | 1,553 | 1,499 | 1,499 | 1,499 | -69 (-4.40%) | 1,432,400 |
11 Jun 2008 | JPY | 1,543 | 1,568 | 1,543 | 1,568 | 1,568 | +25 (+1.62%) | 1,432,400 |
10 Jun 2008 | JPY | 1,553 | 1,553 | 1,543 | 1,543 | 1,543 | -10 (-0.64%) | 1,432,400 |
9 Jun 2008 | JPY | 1,550 | 1,553 | 1,550 | 1,553 | 1,553 | -72 (-4.43%) | 1,432,400 |
6 Jun 2008 | JPY | 1,622 | 1,625 | 1,622 | 1,625 | 1,625 | +41 (+2.59%) | 1,432,400 |
5 Jun 2008 | JPY | 1,530 | 1,584 | 1,530 | 1,584 | 1,584 | +31 (+2.00%) | 1,432,400 |
4 Jun 2008 | JPY | 1,568.2045 | 1,568.2045 | 1,553 | 1,553 | 1,553 | +1 (+0.06%) | 1,432,400 |
3 Jun 2008 | JPY | 1,549.0853 | 1,552 | 1,549.0853 | 1,552 | 1,552 | -46 (-2.88%) | 1,432,400 |
2 Jun 2008 | JPY | 1,585 | 1,598 | 1,585 | 1,598 | 1,598 | +45 (+2.90%) | 1,432,400 |
30 May 2008 | JPY | 1,521 | 1,553 | 1,521 | 1,553 | 1,553 | +31 (+2.04%) | 1,432,400 |
29 May 2008 | JPY | 1,518 | 1,522 | 1,518 | 1,522 | 1,522 | +37 (+2.49%) | 1,432,400 |
28 May 2008 | JPY | 1,507 | 1,507 | 1,485 | 1,485 | 1,485 | +51 (+3.56%) | 1,432,400 |