Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | JPY | 1,225 | 1,225 | 1,219 | 1,219 | 1,219 | -29 (-2.32%) | 1,432,400 |
9 Apr 2008 | JPY | 1,267 | 1,267 | 1,248 | 1,248 | 1,248 | -19 (-1.50%) | 1,432,400 |
8 Apr 2008 | JPY | 1,285 | 1,285 | 1,267 | 1,267 | 1,267 | -52 (-3.94%) | 1,432,400 |
7 Apr 2008 | JPY | 1,343 | 1,343 | 1,319 | 1,319 | 1,319 | +86 (+6.97%) | 1,432,400 |
4 Apr 2008 | JPY | 1,241 | 1,241 | 1,233 | 1,233 | 1,233 | -84 (-6.38%) | 1,432,400 |
3 Apr 2008 | JPY | 1,196 | 1,317 | 1,196 | 1,317 | 1,317 | +124 (+10.39%) | 1,432,400 |
2 Apr 2008 | JPY | 1,122 | 1,193 | 1,122 | 1,193 | 1,193 | +71 (+6.33%) | 1,432,400 |
1 Apr 2008 | JPY | 1,129 | 1,129 | 1,122 | 1,122 | 1,122 | -3 (-0.27%) | 1,432,400 |
31 Mar 2008 | JPY | 1,234 | 1,234 | 1,125 | 1,125 | 1,125 | -100 (-8.16%) | 1,432,400 |
28 Mar 2008 | JPY | 1,196 | 1,225 | 1,196 | 1,225 | 1,225 | +26 (+2.17%) | 1,432,400 |
27 Mar 2008 | JPY | 1,276 | 1,276 | 1,199 | 1,199 | 1,199 | -82 (-6.40%) | 1,432,400 |
26 Mar 2008 | JPY | 1,201 | 1,281 | 1,201 | 1,281 | 1,281 | +70 (+5.78%) | 1,432,400 |
25 Mar 2008 | JPY | 1,144 | 1,211 | 1,144 | 1,211 | 1,211 | +97 (+8.71%) | 1,432,400 |
24 Mar 2008 | JPY | 1,104 | 1,114 | 1,104 | 1,114 | 1,114 | -24 (-2.11%) | 1,432,400 |
21 Mar 2008 | JPY | 1,135 | 1,138 | 1,135 | 1,138 | 1,138 | +3 (+0.26%) | 1,432,400 |
19 Mar 2008 | JPY | 1,105.4291 | 1,135 | 1,105.4291 | 1,135 | 1,135 | +36 (+3.28%) | 1,432,400 |
18 Mar 2008 | JPY | 1,146 | 1,146 | 1,099 | 1,099 | 1,099 | -51 (-4.43%) | 1,432,400 |
17 Mar 2008 | JPY | 1,178.689 | 1,178.689 | 1,150 | 1,150 | 1,150 | -23 (-1.96%) | 1,432,400 |
14 Mar 2008 | JPY | 1,224 | 1,224 | 1,173 | 1,173 | 1,173 | -51 (-4.17%) | 1,432,400 |
13 Mar 2008 | JPY | 1,276 | 1,276 | 1,224 | 1,224 | 1,224 | -47 (-3.70%) | 1,432,400 |
12 Mar 2008 | JPY | 1,285 | 1,285 | 1,271 | 1,271 | 1,271 | -21 (-1.63%) | 1,432,400 |
11 Mar 2008 | JPY | 1,255 | 1,292 | 1,255 | 1,292 | 1,292 | +43 (+3.44%) | 1,432,400 |
10 Mar 2008 | JPY | 1,274 | 1,274 | 1,249 | 1,249 | 1,249 | -71 (-5.38%) | 1,432,400 |
7 Mar 2008 | JPY | 1,351 | 1,351 | 1,320 | 1,320 | 1,320 | -26 (-1.93%) | 1,432,400 |
6 Mar 2008 | JPY | 1,359.3483 | 1,359.3483 | 1,346 | 1,346 | 1,346 | -8 (-0.59%) | 1,432,400 |
5 Mar 2008 | JPY | 1,361 | 1,361 | 1,354 | 1,354 | 1,354 | -59 (-4.18%) | 1,432,400 |
4 Mar 2008 | JPY | 1,429.6248 | 1,429.6248 | 1,413 | 1,413 | 1,413 | -11 (-0.77%) | 1,432,400 |
3 Mar 2008 | JPY | 1,527 | 1,527 | 1,424 | 1,424 | 1,424 | -103 (-6.75%) | 1,432,400 |
29 Feb 2008 | JPY | 1,572 | 1,572 | 1,527 | 1,527 | 1,527 | -44 (-2.80%) | 1,432,400 |
28 Feb 2008 | JPY | 1,607.9598 | 1,607.9598 | 1,571 | 1,571 | 1,571 | -12 (-0.76%) | 1,432,400 |