Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2008 | JPY | 1,565 | 1,583 | 1,565 | 1,583 | 1,583 | +18 (+1.15%) | 1,432,400 |
26 Feb 2008 | JPY | 1,554 | 1,565 | 1,554 | 1,565 | 1,565 | +17 (+1.10%) | 1,432,400 |
25 Feb 2008 | JPY | 1,550 | 1,550 | 1,548 | 1,548 | 1,548 | +8 (+0.52%) | 1,432,400 |
22 Feb 2008 | JPY | 1,536 | 1,540 | 1,536 | 1,540 | 1,540 | -53 (-3.33%) | 1,432,400 |
21 Feb 2008 | JPY | 1,510 | 1,593 | 1,510 | 1,593 | 1,593 | +89 (+5.92%) | 1,432,400 |
20 Feb 2008 | JPY | 1,539 | 1,539 | 1,504 | 1,504 | 1,504 | -140 (-8.52%) | 1,432,400 |
19 Feb 2008 | JPY | 1,672.5241 | 1,672.5241 | 1,644 | 1,644 | 1,644 | -36 (-2.14%) | 1,432,400 |
18 Feb 2008 | JPY | 1,581 | 1,680 | 1,581 | 1,680 | 1,680 | +93 (+5.86%) | 1,432,400 |
15 Feb 2008 | JPY | 1,555 | 1,595 | 1,541 | 1,587 | 1,587 | -5 (-0.31%) | 1,432,400 |
14 Feb 2008 | JPY | 1,577 | 1,592 | 1,577 | 1,592 | 1,592 | +137 (+9.42%) | 2,040,900 |
13 Feb 2008 | JPY | 1,474.8025 | 1,474.8025 | 1,455 | 1,455 | 1,455 | -14 (-0.95%) | 2,040,900 |
12 Feb 2008 | JPY | 1,512 | 1,512 | 1,469 | 1,469 | 1,469 | -37 (-2.46%) | 2,040,900 |
8 Feb 2008 | JPY | 1,560 | 1,560 | 1,506 | 1,506 | 1,506 | -55 (-3.52%) | 2,040,900 |
7 Feb 2008 | JPY | 1,638 | 1,638 | 1,561 | 1,561 | 1,561 | -77 (-4.70%) | 2,040,900 |
6 Feb 2008 | JPY | 1,660 | 1,660 | 1,638 | 1,638 | 1,638 | -69 (-4.04%) | 2,040,900 |
5 Feb 2008 | JPY | 1,715 | 1,715 | 1,707 | 1,707 | 1,707 | -2 (-0.12%) | 2,040,900 |
4 Feb 2008 | JPY | 1,708 | 1,709 | 1,708 | 1,709 | 1,709 | +1 (+0.06%) | 2,040,900 |
1 Feb 2008 | JPY | 1,785 | 1,785 | 1,708 | 1,708 | 1,708 | -77 (-4.31%) | 2,040,900 |
31 Jan 2008 | JPY | 1,796.403 | 1,796.403 | 1,785 | 1,785 | 1,785 | +22 (+1.25%) | 2,040,900 |
30 Jan 2008 | JPY | 1,660.4932 | 1,763 | 1,660.4932 | 1,763 | 1,763 | +112 (+6.78%) | 2,040,900 |
29 Jan 2008 | JPY | 1,758 | 1,758 | 1,651 | 1,651 | 1,651 | -74 (-4.29%) | 2,040,900 |
28 Jan 2008 | JPY | 1,764 | 1,764 | 1,725 | 1,725 | 1,725 | -57 (-3.20%) | 2,040,900 |
25 Jan 2008 | JPY | 1,750 | 1,782 | 1,750 | 1,782 | 1,782 | +33 (+1.89%) | 2,040,900 |
24 Jan 2008 | JPY | 1,692 | 1,749 | 1,692 | 1,749 | 1,749 | +57 (+3.37%) | 2,040,900 |
23 Jan 2008 | JPY | 1,662 | 1,692 | 1,662 | 1,692 | 1,692 | +18 (+1.08%) | 2,040,900 |
22 Jan 2008 | JPY | 1,775.1692 | 1,775.1692 | 1,674 | 1,674 | 1,674 | -110 (-6.17%) | 2,040,900 |
21 Jan 2008 | JPY | 1,799 | 1,799 | 1,784 | 1,784 | 1,784 | -32 (-1.76%) | 2,040,900 |
18 Jan 2008 | JPY | 1,719 | 1,816 | 1,719 | 1,816 | 1,816 | +70 (+4.01%) | 2,040,900 |
17 Jan 2008 | JPY | 1,611 | 1,746 | 1,611 | 1,746 | 1,746 | +135 (+8.38%) | 2,040,900 |
16 Jan 2008 | JPY | 1,590 | 1,664 | 1,590 | 1,611 | 1,611 | -249 (-13.39%) | 2,040,900 |