Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | JPY | 1,938.8206 | 1,938.8206 | 1,860 | 1,860 | 1,860 | -71 (-3.68%) | 894,500 |
11 Jan 2008 | JPY | 2,051 | 2,051 | 1,931 | 1,931 | 1,931 | -119 (-5.80%) | 894,500 |
10 Jan 2008 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +15 (+0.74%) | 894,500 |
9 Jan 2008 | JPY | 1,993 | 2,035 | 1,993 | 2,035 | 2,035 | +42 (+2.11%) | 894,500 |
8 Jan 2008 | JPY | 2,020 | 2,020 | 1,993 | 1,993 | 1,993 | -27 (-1.34%) | 894,500 |
7 Jan 2008 | JPY | 2,135 | 2,135 | 2,020 | 2,020 | 2,020 | -115 (-5.39%) | 894,500 |
4 Jan 2008 | JPY | 2,200 | 2,200 | 2,135 | 2,135 | 2,135 | -150 (-6.56%) | 229,100 |
28 Dec 2007 | JPY | 2,285 | 2,295 | 2,255 | 2,285 | 2,285 | -30 (-1.30%) | 121,500 |
27 Dec 2007 | JPY | 2,278 | 2,315 | 2,278 | 2,315 | 2,315 | +40 (+1.76%) | 894,500 |
26 Dec 2007 | JPY | 2,285 | 2,285 | 2,275 | 2,275 | 2,275 | +10 (+0.44%) | 894,500 |
25 Dec 2007 | JPY | 2,256 | 2,265 | 2,256 | 2,265 | 2,265 | +60 (+2.72%) | 894,500 |
21 Dec 2007 | JPY | 2,190 | 2,205 | 2,190 | 2,205 | 2,205 | +15 (+0.68%) | 894,500 |
20 Dec 2007 | JPY | 2,215 | 2,215 | 2,190 | 2,190 | 2,190 | -30 (-1.35%) | 894,500 |
19 Dec 2007 | JPY | 2,238 | 2,238 | 2,220 | 2,220 | 2,220 | -10 (-0.45%) | 894,500 |
18 Dec 2007 | JPY | 2,250 | 2,265 | 2,205 | 2,230 | 2,230 | -20 (-0.89%) | 515,100 |
17 Dec 2007 | JPY | 2,366 | 2,366 | 2,250 | 2,250 | 2,250 | -110 (-4.66%) | 894,500 |
14 Dec 2007 | JPY | 2,381 | 2,381 | 2,360 | 2,360 | 2,360 | -25 (-1.05%) | 894,500 |
13 Dec 2007 | JPY | 2,431 | 2,431 | 2,385 | 2,385 | 2,385 | -115 (-4.60%) | 894,500 |
12 Dec 2007 | JPY | 2,526 | 2,526 | 2,500 | 2,500 | 2,500 | -35 (-1.38%) | 894,500 |
11 Dec 2007 | JPY | 2,513 | 2,535 | 2,513 | 2,535 | 2,535 | +15 (+0.60%) | 894,500 |
10 Dec 2007 | JPY | 2,486 | 2,520 | 2,486 | 2,520 | 2,520 | +40 (+1.61%) | 894,500 |
7 Dec 2007 | JPY | 2,526 | 2,526 | 2,480 | 2,480 | 2,480 | +165 (+7.13%) | 894,500 |
5 Dec 2007 | JPY | 2,322 | 2,322 | 2,315 | 2,315 | 2,315 | 0.0 (0.0%) | 894,500 |
4 Dec 2007 | JPY | 2,340 | 2,340 | 2,315 | 2,315 | 2,315 | -80 (-3.34%) | 894,500 |
3 Dec 2007 | JPY | 2,405 | 2,405 | 2,395 | 2,395 | 2,395 | -15 (-0.62%) | 894,500 |
30 Nov 2007 | JPY | 2,407 | 2,410 | 2,407 | 2,410 | 2,410 | +10 (+0.42%) | 894,500 |
29 Nov 2007 | JPY | 2,380 | 2,400 | 2,380 | 2,400 | 2,400 | +85 (+3.67%) | 894,500 |
28 Nov 2007 | JPY | 2,340 | 2,340 | 2,315 | 2,315 | 2,315 | -5 (-0.22%) | 894,500 |
27 Nov 2007 | JPY | 2,295 | 2,320 | 2,295 | 2,320 | 2,320 | +25 (+1.09%) | 894,500 |
26 Nov 2007 | JPY | 2,275 | 2,330 | 2,270 | 2,295 | 2,295 | +40 (+1.77%) | 618,700 |