Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | JPY | 2,172 | 2,255 | 2,172 | 2,255 | 2,255 | +35 (+1.58%) | 894,500 |
21 Nov 2007 | JPY | 2,242 | 2,242 | 2,220 | 2,220 | 2,220 | -20 (-0.89%) | 894,500 |
20 Nov 2007 | JPY | 2,159 | 2,240 | 2,159 | 2,240 | 2,240 | -55 (-2.40%) | 894,500 |
19 Nov 2007 | JPY | 2,340 | 2,340 | 2,295 | 2,295 | 2,295 | -70 (-2.96%) | 894,500 |
16 Nov 2007 | JPY | 2,338 | 2,365 | 2,338 | 2,365 | 2,365 | 0.0 (0.0%) | 894,500 |
15 Nov 2007 | JPY | 2,404 | 2,404 | 2,365 | 2,365 | 2,365 | -10 (-0.42%) | 894,500 |
13 Nov 2007 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | 0.0 (0.0%) | 894,500 |
12 Nov 2007 | JPY | 2,432 | 2,432 | 2,375 | 2,375 | 2,375 | -50 (-2.06%) | 894,500 |
9 Nov 2007 | JPY | 2,463 | 2,463 | 2,425 | 2,425 | 2,425 | -70 (-2.81%) | 894,500 |
8 Nov 2007 | JPY | 2,625 | 2,625 | 2,495 | 2,495 | 2,495 | -130 (-4.95%) | 894,500 |
7 Nov 2007 | JPY | 2,685 | 2,685 | 2,625 | 2,625 | 2,625 | -65 (-2.42%) | 894,500 |
6 Nov 2007 | JPY | 2,673 | 2,690 | 2,673 | 2,690 | 2,690 | +45 (+1.70%) | 894,500 |
5 Nov 2007 | JPY | 2,675 | 2,730 | 2,590 | 2,645 | 2,645 | -130 (-4.68%) | 894,500 |
1 Nov 2007 | JPY | 2,635 | 2,775 | 2,635 | 2,775 | 2,775 | +150 (+5.71%) | 856,200 |
31 Oct 2007 | JPY | 2,580 | 2,650 | 2,580 | 2,625 | 2,625 | +15 (+0.57%) | 856,200 |
30 Oct 2007 | JPY | 2,675 | 2,675 | 2,610 | 2,610 | 2,610 | -85 (-3.15%) | 1,300,600 |
29 Oct 2007 | JPY | 2,665 | 2,755 | 2,625 | 2,695 | 2,695 | +35 (+1.32%) | 1,300,600 |
26 Oct 2007 | JPY | 2,614 | 2,660 | 2,614 | 2,660 | 2,660 | -165 (-5.84%) | 1,204,800 |
25 Oct 2007 | JPY | 2,812 | 2,825 | 2,812 | 2,825 | 2,825 | -25 (-0.88%) | 1,204,800 |
24 Oct 2007 | JPY | 2,868 | 2,868 | 2,850 | 2,850 | 2,850 | +145 (+5.36%) | 1,204,800 |
23 Oct 2007 | JPY | 2,815 | 2,815 | 2,705 | 2,705 | 2,705 | -150 (-5.25%) | 1,204,800 |
22 Oct 2007 | JPY | 2,665 | 2,880 | 2,660 | 2,855 | 2,855 | +70 (+2.51%) | 1,204,800 |
19 Oct 2007 | JPY | 2,850 | 2,850 | 2,785 | 2,785 | 2,785 | -105 (-3.63%) | 2,109,500 |
18 Oct 2007 | JPY | 2,820 | 2,940 | 2,800 | 2,890 | 2,890 | +140 (+5.09%) | 2,109,500 |
17 Oct 2007 | JPY | 2,816 | 2,816 | 2,750 | 2,750 | 2,750 | +95 (+3.58%) | 737,800 |
16 Oct 2007 | JPY | 2,704 | 2,704 | 2,655 | 2,655 | 2,655 | -15 (-0.56%) | 737,800 |
15 Oct 2007 | JPY | 2,625 | 2,670 | 2,595 | 2,670 | 2,670 | +45 (+1.71%) | 737,800 |
12 Oct 2007 | JPY | 2,680 | 2,680 | 2,625 | 2,625 | 2,625 | +5 (+0.19%) | 821,500 |
11 Oct 2007 | JPY | 2,550 | 2,640 | 2,545 | 2,620 | 2,620 | +95 (+3.76%) | 821,500 |
10 Oct 2007 | JPY | 2,550 | 2,600 | 2,520 | 2,525 | 2,525 | -65 (-2.51%) | 772,100 |