Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 3,875 | 3,880 | 3,785 | 3,805 | 3,805 | -125 (-3.18%) | 1,394,800 |
29 Nov 2022 | JPY | 3,910 | 3,960 | 3,895 | 3,930 | 3,930 | -40 (-1.01%) | 965,800 |
28 Nov 2022 | JPY | 3,925 | 4,010 | 3,900 | 3,970 | 3,970 | -65 (-1.61%) | 2,062,800 |
25 Nov 2022 | JPY | 4,030 | 4,180 | 3,995 | 4,035 | 4,035 | 0.0 (0.0%) | 1,414,500 |
24 Nov 2022 | JPY | 4,005 | 4,060 | 3,975 | 4,035 | 4,035 | +115 (+2.93%) | 1,162,300 |
22 Nov 2022 | JPY | 3,990 | 3,990 | 3,915 | 3,920 | 3,920 | -85 (-2.12%) | 1,391,300 |
21 Nov 2022 | JPY | 4,015 | 4,045 | 3,990 | 4,005 | 4,005 | +40 (+1.01%) | 1,023,200 |
18 Nov 2022 | JPY | 4,025 | 4,060 | 3,940 | 3,965 | 3,965 | -70 (-1.73%) | 1,672,400 |
17 Nov 2022 | JPY | 4,060 | 4,090 | 4,005 | 4,035 | 4,035 | -120 (-2.89%) | 1,595,400 |
16 Nov 2022 | JPY | 4,130 | 4,215 | 4,040 | 4,155 | 4,155 | +50 (+1.22%) | 1,748,500 |
15 Nov 2022 | JPY | 3,990 | 4,130 | 3,965 | 4,105 | 4,105 | +95 (+2.37%) | 1,427,700 |
14 Nov 2022 | JPY | 4,155 | 4,170 | 4,010 | 4,010 | 4,010 | -135 (-3.26%) | 1,513,000 |
11 Nov 2022 | JPY | 4,165 | 4,265 | 4,085 | 4,145 | 4,145 | +190 (+4.80%) | 3,415,400 |
10 Nov 2022 | JPY | 3,885 | 3,995 | 3,865 | 3,955 | 3,955 | 0.0 (0.0%) | 1,536,900 |
9 Nov 2022 | JPY | 3,855 | 3,970 | 3,845 | 3,955 | 3,955 | +150 (+3.94%) | 2,614,700 |
8 Nov 2022 | JPY | 3,700 | 3,845 | 3,665 | 3,805 | 3,805 | +120 (+3.26%) | 2,213,400 |
7 Nov 2022 | JPY | 3,595 | 3,685 | 3,570 | 3,685 | 3,685 | +170 (+4.84%) | 1,493,300 |
4 Nov 2022 | JPY | 3,490 | 3,560 | 3,455 | 3,515 | 3,515 | -45 (-1.26%) | 1,476,000 |
2 Nov 2022 | JPY | 3,520 | 3,575 | 3,500 | 3,560 | 3,560 | +30 (+0.85%) | 1,592,900 |
1 Nov 2022 | JPY | 3,540 | 3,560 | 3,490 | 3,530 | 3,530 | -55 (-1.53%) | 1,825,700 |
31 Oct 2022 | JPY | 3,615 | 3,675 | 3,540 | 3,585 | 3,585 | -40 (-1.10%) | 2,391,100 |
28 Oct 2022 | JPY | 3,265 | 3,675 | 3,225 | 3,625 | 3,625 | +220 (+6.46%) | 7,549,400 |
27 Oct 2022 | JPY | 3,360 | 3,435 | 3,325 | 3,405 | 3,405 | +80 (+2.41%) | 2,150,900 |
26 Oct 2022 | JPY | 3,405 | 3,405 | 3,320 | 3,325 | 3,325 | -60 (-1.77%) | 1,497,200 |
25 Oct 2022 | JPY | 3,365 | 3,430 | 3,355 | 3,385 | 3,385 | +60 (+1.80%) | 1,521,300 |
24 Oct 2022 | JPY | 3,335 | 3,415 | 3,320 | 3,325 | 3,325 | +25 (+0.76%) | 1,875,300 |
21 Oct 2022 | JPY | 3,270 | 3,340 | 3,265 | 3,300 | 3,300 | +60 (+1.85%) | 1,139,400 |
20 Oct 2022 | JPY | 3,255 | 3,295 | 3,210 | 3,240 | 3,240 | -60 (-1.82%) | 1,388,400 |
19 Oct 2022 | JPY | 3,320 | 3,350 | 3,285 | 3,300 | 3,300 | -45 (-1.35%) | 1,089,400 |
18 Oct 2022 | JPY | 3,360 | 3,380 | 3,290 | 3,345 | 3,345 | +90 (+2.76%) | 1,499,000 |