Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | JPY | 2,590 | 2,610 | 2,520 | 2,590 | 2,590 | +70 (+2.78%) | 1,156,800 |
5 Oct 2007 | JPY | 2,500 | 2,545 | 2,495 | 2,520 | 2,520 | -90 (-3.45%) | 1,340,600 |
4 Oct 2007 | JPY | 2,680 | 2,720 | 2,595 | 2,610 | 2,610 | -90 (-3.33%) | 679,700 |
3 Oct 2007 | JPY | 2,680 | 2,720 | 2,665 | 2,700 | 2,700 | +40 (+1.50%) | 601,600 |
2 Oct 2007 | JPY | 2,630 | 2,695 | 2,620 | 2,660 | 2,660 | +105 (+4.11%) | 1,259,100 |
1 Oct 2007 | JPY | 2,510 | 2,555 | 2,490 | 2,555 | 2,555 | +5 (+0.20%) | 750,700 |
28 Sep 2007 | JPY | 2,515 | 2,580 | 2,515 | 2,550 | 2,550 | +75 (+3.03%) | 951,000 |
27 Sep 2007 | JPY | 2,420 | 2,485 | 2,410 | 2,475 | 2,475 | +85 (+3.56%) | 949,500 |
26 Sep 2007 | JPY | 2,350 | 2,415 | 2,345 | 2,390 | 2,390 | +45 (+1.92%) | 379,500 |
25 Sep 2007 | JPY | 2,315 | 2,350 | 2,295 | 2,345 | 2,345 | -15 (-0.64%) | 646,300 |
21 Sep 2007 | JPY | 2,410 | 2,420 | 2,325 | 2,360 | 2,360 | -90 (-3.67%) | 735,200 |
20 Sep 2007 | JPY | 2,485 | 2,485 | 2,395 | 2,450 | 2,450 | -30 (-1.21%) | 599,900 |
19 Sep 2007 | JPY | 2,475 | 2,480 | 2,440 | 2,480 | 2,480 | +125 (+5.31%) | 730,800 |
18 Sep 2007 | JPY | 2,355 | 2,370 | 2,335 | 2,355 | 2,355 | -30 (-1.26%) | 496,300 |
14 Sep 2007 | JPY | 2,340 | 2,415 | 2,340 | 2,385 | 2,385 | +55 (+2.36%) | 621,200 |
13 Sep 2007 | JPY | 2,370 | 2,370 | 2,320 | 2,330 | 2,330 | -55 (-2.31%) | 855,400 |
12 Sep 2007 | JPY | 2,490 | 2,515 | 2,370 | 2,385 | 2,385 | -85 (-3.44%) | 699,000 |
11 Sep 2007 | JPY | 2,470 | 2,480 | 2,415 | 2,470 | 2,470 | -10 (-0.40%) | 481,500 |
10 Sep 2007 | JPY | 2,455 | 2,510 | 2,440 | 2,480 | 2,480 | -95 (-3.69%) | 509,500 |
7 Sep 2007 | JPY | 2,580 | 2,585 | 2,555 | 2,575 | 2,575 | +35 (+1.38%) | 499,000 |
6 Sep 2007 | JPY | 2,510 | 2,550 | 2,480 | 2,540 | 2,540 | -35 (-1.36%) | 745,000 |
5 Sep 2007 | JPY | 2,655 | 2,660 | 2,565 | 2,575 | 2,575 | -20 (-0.77%) | 711,000 |
4 Sep 2007 | JPY | 2,605 | 2,620 | 2,540 | 2,595 | 2,595 | -20 (-0.76%) | 677,700 |
3 Sep 2007 | JPY | 2,645 | 2,655 | 2,595 | 2,615 | 2,615 | +50 (+1.95%) | 961,800 |
31 Aug 2007 | JPY | 2,500 | 2,575 | 2,500 | 2,565 | 2,565 | +190 (+8%) | 1,805,700 |
30 Aug 2007 | JPY | 2,390 | 2,400 | 2,355 | 2,375 | 2,375 | +45 (+1.93%) | 659,600 |
29 Aug 2007 | JPY | 2,300 | 2,330 | 2,290 | 2,330 | 2,330 | -85 (-3.52%) | 1,031,900 |
28 Aug 2007 | JPY | 2,390 | 2,425 | 2,385 | 2,415 | 2,415 | -50 (-2.03%) | 416,900 |
27 Aug 2007 | JPY | 2,475 | 2,480 | 2,450 | 2,465 | 2,465 | +20 (+0.82%) | 387,600 |
24 Aug 2007 | JPY | 2,515 | 2,515 | 2,430 | 2,445 | 2,445 | -75 (-2.98%) | 612,500 |