Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | JPY | 2,510 | 2,520 | 2,490 | 2,520 | 2,520 | +90 (+3.70%) | 611,000 |
22 Aug 2007 | JPY | 2,445 | 2,460 | 2,430 | 2,430 | 2,430 | -10 (-0.41%) | 335,900 |
21 Aug 2007 | JPY | 2,425 | 2,455 | 2,410 | 2,440 | 2,440 | +50 (+2.09%) | 611,000 |
20 Aug 2007 | JPY | 2,575 | 2,590 | 2,365 | 2,390 | 2,390 | +95 (+4.14%) | 1,312,900 |
17 Aug 2007 | JPY | 2,460 | 2,470 | 2,245 | 2,295 | 2,295 | -285 (-11.05%) | 1,581,800 |
16 Aug 2007 | JPY | 2,545 | 2,600 | 2,470 | 2,580 | 2,580 | -20 (-0.77%) | 808,600 |
15 Aug 2007 | JPY | 2,630 | 2,645 | 2,600 | 2,600 | 2,600 | -85 (-3.17%) | 755,800 |
14 Aug 2007 | JPY | 2,710 | 2,720 | 2,670 | 2,685 | 2,685 | 0.0 (0.0%) | 919,600 |
13 Aug 2007 | JPY | 2,755 | 2,760 | 2,655 | 2,685 | 2,685 | -180 (-6.28%) | 1,769,500 |
10 Aug 2007 | JPY | 2,965 | 3,030 | 2,860 | 2,865 | 2,865 | -95 (-3.21%) | 1,944,000 |
9 Aug 2007 | JPY | 2,950 | 2,965 | 2,905 | 2,960 | 2,960 | +120 (+4.23%) | 1,653,300 |
8 Aug 2007 | JPY | 2,825 | 2,935 | 2,800 | 2,840 | 2,840 | +55 (+1.97%) | 1,367,800 |
7 Aug 2007 | JPY | 2,810 | 2,820 | 2,780 | 2,785 | 2,785 | +5 (+0.18%) | 955,700 |
6 Aug 2007 | JPY | 2,715 | 2,785 | 2,705 | 2,780 | 2,780 | -15 (-0.54%) | 1,272,800 |
3 Aug 2007 | JPY | 2,845 | 2,890 | 2,735 | 2,795 | 2,795 | -75 (-2.61%) | 1,422,400 |
2 Aug 2007 | JPY | 2,975 | 3,010 | 2,815 | 2,870 | 2,870 | -10 (-0.35%) | 1,453,900 |
1 Aug 2007 | JPY | 2,950 | 2,995 | 2,870 | 2,880 | 2,880 | -35 (-1.20%) | 1,470,200 |
31 Jul 2007 | JPY | 2,950 | 3,030 | 2,910 | 2,915 | 2,915 | +115 (+4.11%) | 2,554,500 |
30 Jul 2007 | JPY | 2,620 | 2,815 | 2,620 | 2,800 | 2,800 | +60 (+2.19%) | 1,639,400 |
27 Jul 2007 | JPY | 2,745 | 2,775 | 2,725 | 2,740 | 2,740 | -150 (-5.19%) | 1,174,900 |
26 Jul 2007 | JPY | 2,945 | 2,945 | 2,890 | 2,890 | 2,890 | -75 (-2.53%) | 664,800 |
25 Jul 2007 | JPY | 2,860 | 2,980 | 2,855 | 2,965 | 2,965 | +25 (+0.85%) | 1,061,000 |
24 Jul 2007 | JPY | 2,970 | 2,975 | 2,935 | 2,940 | 2,940 | +110 (+3.89%) | 2,710,800 |
23 Jul 2007 | JPY | 2,825 | 2,845 | 2,765 | 2,830 | 2,830 | -35 (-1.22%) | 801,100 |
20 Jul 2007 | JPY | 2,830 | 2,870 | 2,830 | 2,865 | 2,865 | +50 (+1.78%) | 1,607,900 |
19 Jul 2007 | JPY | 2,795 | 2,820 | 2,795 | 2,815 | 2,815 | +10 (+0.36%) | 492,200 |
18 Jul 2007 | JPY | 2,800 | 2,830 | 2,785 | 2,805 | 2,805 | 0.0 (0.0%) | 1,389,400 |
17 Jul 2007 | JPY | 2,735 | 2,830 | 2,725 | 2,805 | 2,805 | +40 (+1.45%) | 1,165,800 |
13 Jul 2007 | JPY | 2,805 | 2,805 | 2,760 | 2,765 | 2,765 | +40 (+1.47%) | 915,300 |
12 Jul 2007 | JPY | 2,785 | 2,785 | 2,715 | 2,725 | 2,725 | -20 (-0.73%) | 742,300 |