Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2007 | JPY | 2,770 | 2,785 | 2,760 | 2,775 | 2,775 | -30 (-1.07%) | 253,000 |
11 Apr 2007 | JPY | 2,800 | 2,825 | 2,765 | 2,805 | 2,805 | -25 (-0.88%) | 622,600 |
10 Apr 2007 | JPY | 2,790 | 2,835 | 2,770 | 2,830 | 2,830 | +50 (+1.80%) | 861,100 |
9 Apr 2007 | JPY | 2,750 | 2,780 | 2,735 | 2,780 | 2,780 | +25 (+0.91%) | 487,300 |
6 Apr 2007 | JPY | 2,755 | 2,775 | 2,740 | 2,755 | 2,755 | +10 (+0.36%) | 219,900 |
5 Apr 2007 | JPY | 2,735 | 2,765 | 2,730 | 2,745 | 2,745 | +10 (+0.37%) | 435,700 |
4 Apr 2007 | JPY | 2,725 | 2,745 | 2,705 | 2,735 | 2,735 | +45 (+1.67%) | 438,100 |
3 Apr 2007 | JPY | 2,635 | 2,710 | 2,620 | 2,690 | 2,690 | +80 (+3.07%) | 714,500 |
2 Apr 2007 | JPY | 2,680 | 2,700 | 2,605 | 2,610 | 2,610 | -50 (-1.88%) | 876,400 |
30 Mar 2007 | JPY | 2,655 | 2,670 | 2,630 | 2,660 | 2,660 | +30 (+1.14%) | 467,400 |
29 Mar 2007 | JPY | 2,605 | 2,645 | 2,580 | 2,630 | 2,630 | -15 (-0.57%) | 749,600 |
28 Mar 2007 | JPY | 2,690 | 2,700 | 2,615 | 2,645 | 2,645 | -40 (-1.49%) | 964,600 |
27 Mar 2007 | JPY | 2,775 | 2,775 | 2,675 | 2,685 | 2,685 | -85 (-3.07%) | 753,100 |
26 Mar 2007 | JPY | 2,725 | 2,785 | 2,700 | 2,770 | 2,770 | +50 (+1.84%) | 835,600 |
23 Mar 2007 | JPY | 2,750 | 2,750 | 2,690 | 2,720 | 2,720 | -5 (-0.18%) | 292,500 |
22 Mar 2007 | JPY | 2,735 | 2,750 | 2,705 | 2,725 | 2,725 | +40 (+1.49%) | 484,400 |
20 Mar 2007 | JPY | 2,690 | 2,710 | 2,655 | 2,685 | 2,685 | +35 (+1.32%) | 680,400 |
19 Mar 2007 | JPY | 2,615 | 2,675 | 2,600 | 2,650 | 2,650 | +60 (+2.32%) | 881,300 |
16 Mar 2007 | JPY | 2,655 | 2,655 | 2,560 | 2,590 | 2,590 | -85 (-3.18%) | 997,000 |
15 Mar 2007 | JPY | 2,655 | 2,690 | 2,625 | 2,675 | 2,675 | +60 (+2.29%) | 783,500 |
14 Mar 2007 | JPY | 2,615 | 2,630 | 2,580 | 2,615 | 2,615 | -80 (-2.97%) | 671,900 |
13 Mar 2007 | JPY | 2,760 | 2,785 | 2,680 | 2,695 | 2,695 | -30 (-1.10%) | 1,013,700 |
12 Mar 2007 | JPY | 2,720 | 2,730 | 2,700 | 2,725 | 2,725 | +65 (+2.44%) | 564,700 |
9 Mar 2007 | JPY | 2,690 | 2,690 | 2,640 | 2,660 | 2,660 | +5 (+0.19%) | 778,100 |
8 Mar 2007 | JPY | 2,580 | 2,655 | 2,580 | 2,655 | 2,655 | +85 (+3.31%) | 776,500 |
7 Mar 2007 | JPY | 2,685 | 2,695 | 2,555 | 2,570 | 2,570 | -40 (-1.53%) | 944,200 |
6 Mar 2007 | JPY | 2,560 | 2,635 | 2,555 | 2,610 | 2,610 | +55 (+2.15%) | 944,400 |
5 Mar 2007 | JPY | 2,610 | 2,630 | 2,555 | 2,555 | 2,555 | -100 (-3.77%) | 779,700 |
2 Mar 2007 | JPY | 2,710 | 2,720 | 2,625 | 2,655 | 2,655 | -50 (-1.85%) | 830,000 |
1 Mar 2007 | JPY | 2,730 | 2,750 | 2,680 | 2,705 | 2,705 | +5 (+0.19%) | 1,089,400 |