Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2007 | JPY | 2,565 | 2,720 | 2,565 | 2,700 | 2,700 | -65 (-2.35%) | 1,394,000 |
27 Feb 2007 | JPY | 2,840 | 2,840 | 2,745 | 2,765 | 2,765 | -50 (-1.78%) | 1,524,800 |
26 Feb 2007 | JPY | 2,900 | 2,905 | 2,805 | 2,815 | 2,815 | -65 (-2.26%) | 974,400 |
23 Feb 2007 | JPY | 2,850 | 2,885 | 2,840 | 2,880 | 2,880 | +15 (+0.52%) | 549,500 |
22 Feb 2007 | JPY | 2,895 | 2,905 | 2,850 | 2,865 | 2,865 | -5 (-0.17%) | 938,300 |
21 Feb 2007 | JPY | 2,920 | 2,925 | 2,840 | 2,870 | 2,870 | -45 (-1.54%) | 1,111,900 |
20 Feb 2007 | JPY | 2,940 | 2,940 | 2,905 | 2,915 | 2,915 | +10 (+0.34%) | 936,200 |
19 Feb 2007 | JPY | 2,860 | 2,935 | 2,855 | 2,905 | 2,905 | +105 (+3.75%) | 2,289,900 |
16 Feb 2007 | JPY | 2,775 | 2,810 | 2,730 | 2,800 | 2,800 | +40 (+1.45%) | 926,900 |
15 Feb 2007 | JPY | 2,830 | 2,840 | 2,725 | 2,760 | 2,760 | -20 (-0.72%) | 2,046,800 |
14 Feb 2007 | JPY | 2,805 | 2,850 | 2,765 | 2,780 | 2,780 | +135 (+5.10%) | 3,283,000 |
13 Feb 2007 | JPY | 2,595 | 2,645 | 2,535 | 2,645 | 2,645 | -20 (-0.75%) | 2,502,800 |
9 Feb 2007 | JPY | 2,730 | 2,730 | 2,625 | 2,665 | 2,665 | -75 (-2.74%) | 2,395,700 |
8 Feb 2007 | JPY | 2,755 | 2,780 | 2,700 | 2,740 | 2,740 | +30 (+1.11%) | 2,766,400 |
7 Feb 2007 | JPY | 2,715 | 2,775 | 2,675 | 2,710 | 2,710 | -285 (-9.52%) | 3,760,000 |
6 Feb 2007 | JPY | 3,020 | 3,070 | 2,990 | 2,995 | 2,995 | +10 (+0.34%) | 1,355,100 |
5 Feb 2007 | JPY | 3,000 | 3,090 | 2,965 | 2,985 | 2,985 | -165 (-5.24%) | 2,033,200 |
2 Feb 2007 | JPY | 3,290 | 3,290 | 3,100 | 3,150 | 3,150 | -90 (-2.78%) | 1,267,100 |
1 Feb 2007 | JPY | 3,250 | 3,310 | 3,230 | 3,240 | 3,240 | +10 (+0.31%) | 771,800 |
31 Jan 2007 | JPY | 3,220 | 3,270 | 3,200 | 3,230 | 3,230 | +60 (+1.89%) | 733,300 |
30 Jan 2007 | JPY | 3,240 | 3,250 | 3,160 | 3,170 | 3,170 | -70 (-2.16%) | 631,000 |
29 Jan 2007 | JPY | 3,280 | 3,290 | 3,220 | 3,240 | 3,240 | -60 (-1.82%) | 725,000 |
26 Jan 2007 | JPY | 3,250 | 3,310 | 3,250 | 3,300 | 3,300 | +30 (+0.92%) | 388,000 |
25 Jan 2007 | JPY | 3,300 | 3,320 | 3,270 | 3,270 | 3,270 | -20 (-0.61%) | 577,500 |
24 Jan 2007 | JPY | 3,250 | 3,310 | 3,210 | 3,290 | 3,290 | +60 (+1.86%) | 687,200 |
23 Jan 2007 | JPY | 3,180 | 3,250 | 3,180 | 3,230 | 3,230 | +30 (+0.94%) | 603,400 |
22 Jan 2007 | JPY | 3,300 | 3,300 | 3,170 | 3,200 | 3,200 | -90 (-2.74%) | 698,000 |
19 Jan 2007 | JPY | 3,300 | 3,320 | 3,260 | 3,290 | 3,290 | +10 (+0.30%) | 891,000 |
18 Jan 2007 | JPY | 3,240 | 3,300 | 3,230 | 3,280 | 3,280 | +40 (+1.23%) | 465,300 |
17 Jan 2007 | JPY | 3,210 | 3,270 | 3,200 | 3,240 | 3,240 | +10 (+0.31%) | 576,800 |