Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2007 | JPY | 3,190 | 3,210 | 3,160 | 3,170 | 3,170 | -10 (-0.31%) | 802,100 |
12 Jan 2007 | JPY | 3,140 | 3,200 | 3,110 | 3,180 | 3,180 | +90 (+2.91%) | 698,800 |
11 Jan 2007 | JPY | 3,110 | 3,130 | 3,080 | 3,090 | 3,090 | +10 (+0.32%) | 573,100 |
10 Jan 2007 | JPY | 3,130 | 3,160 | 3,080 | 3,080 | 3,080 | -40 (-1.28%) | 485,200 |
9 Jan 2007 | JPY | 3,100 | 3,140 | 3,050 | 3,120 | 3,120 | +60 (+1.96%) | 705,500 |
5 Jan 2007 | JPY | 3,050 | 3,100 | 3,040 | 3,060 | 3,060 | -10 (-0.33%) | 638,400 |
4 Jan 2007 | JPY | 3,130 | 3,140 | 3,050 | 3,070 | 3,070 | -40 (-1.29%) | 221,800 |
29 Dec 2006 | JPY | 3,110 | 3,130 | 3,090 | 3,110 | 3,110 | +20 (+0.65%) | 119,000 |
28 Dec 2006 | JPY | 3,120 | 3,140 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 604,600 |
27 Dec 2006 | JPY | 3,090 | 3,110 | 3,070 | 3,090 | 3,090 | +30 (+0.98%) | 331,000 |
26 Dec 2006 | JPY | 3,050 | 3,060 | 3,040 | 3,060 | 3,060 | +30 (+0.99%) | 354,300 |
25 Dec 2006 | JPY | 2,980 | 3,050 | 2,975 | 3,030 | 3,030 | +50 (+1.68%) | 558,400 |
22 Dec 2006 | JPY | 2,990 | 2,995 | 2,955 | 2,980 | 2,980 | -20 (-0.67%) | 814,300 |
21 Dec 2006 | JPY | 3,070 | 3,080 | 2,990 | 3,000 | 3,000 | -90 (-2.91%) | 987,000 |
20 Dec 2006 | JPY | 3,070 | 3,120 | 3,060 | 3,090 | 3,090 | +30 (+0.98%) | 397,400 |
19 Dec 2006 | JPY | 3,080 | 3,130 | 3,040 | 3,060 | 3,060 | -30 (-0.97%) | 500,200 |
18 Dec 2006 | JPY | 3,120 | 3,120 | 3,060 | 3,090 | 3,090 | -20 (-0.64%) | 418,000 |
15 Dec 2006 | JPY | 3,130 | 3,140 | 3,110 | 3,110 | 3,110 | +20 (+0.65%) | 703,100 |
14 Dec 2006 | JPY | 3,050 | 3,090 | 3,030 | 3,090 | 3,090 | +30 (+0.98%) | 543,900 |
13 Dec 2006 | JPY | 3,000 | 3,070 | 3,000 | 3,060 | 3,060 | +40 (+1.32%) | 474,300 |
12 Dec 2006 | JPY | 3,050 | 3,050 | 3,000 | 3,020 | 3,020 | -30 (-0.98%) | 386,100 |
11 Dec 2006 | JPY | 3,030 | 3,070 | 2,990 | 3,050 | 3,050 | +40 (+1.33%) | 466,600 |
8 Dec 2006 | JPY | 3,070 | 3,080 | 3,000 | 3,010 | 3,010 | -50 (-1.63%) | 753,900 |
7 Dec 2006 | JPY | 2,960 | 3,060 | 2,945 | 3,060 | 3,060 | +130 (+4.44%) | 1,208,800 |
6 Dec 2006 | JPY | 2,905 | 2,945 | 2,875 | 2,930 | 2,930 | +10 (+0.34%) | 476,700 |
5 Dec 2006 | JPY | 2,945 | 2,975 | 2,910 | 2,920 | 2,920 | -15 (-0.51%) | 625,700 |
4 Dec 2006 | JPY | 2,920 | 2,935 | 2,895 | 2,935 | 2,935 | -10 (-0.34%) | 525,200 |
1 Dec 2006 | JPY | 2,965 | 2,965 | 2,910 | 2,945 | 2,945 | -20 (-0.67%) | 758,700 |
30 Nov 2006 | JPY | 2,995 | 2,995 | 2,910 | 2,965 | 2,965 | -35 (-1.17%) | 1,347,000 |
29 Nov 2006 | JPY | 2,895 | 3,020 | 2,880 | 3,000 | 3,000 | +125 (+4.35%) | 1,139,500 |