Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2006 | JPY | 2,840 | 2,880 | 2,830 | 2,875 | 2,875 | -40 (-1.37%) | 514,300 |
27 Nov 2006 | JPY | 2,830 | 2,930 | 2,820 | 2,915 | 2,915 | +60 (+2.10%) | 446,200 |
24 Nov 2006 | JPY | 2,830 | 2,860 | 2,820 | 2,855 | 2,855 | +5 (+0.18%) | 362,800 |
22 Nov 2006 | JPY | 2,810 | 2,865 | 2,800 | 2,850 | 2,850 | 0.0 (0.0%) | 876,500 |
21 Nov 2006 | JPY | 2,860 | 2,925 | 2,825 | 2,850 | 2,850 | +20 (+0.71%) | 1,010,900 |
20 Nov 2006 | JPY | 2,840 | 2,870 | 2,830 | 2,830 | 2,830 | -50 (-1.74%) | 510,100 |
17 Nov 2006 | JPY | 2,930 | 2,945 | 2,870 | 2,880 | 2,880 | -85 (-2.87%) | 537,700 |
16 Nov 2006 | JPY | 2,985 | 3,020 | 2,950 | 2,965 | 2,965 | -20 (-0.67%) | 552,600 |
15 Nov 2006 | JPY | 2,985 | 3,010 | 2,965 | 2,985 | 2,985 | +10 (+0.34%) | 642,200 |
14 Nov 2006 | JPY | 2,850 | 2,985 | 2,850 | 2,975 | 2,975 | +150 (+5.31%) | 1,095,900 |
13 Nov 2006 | JPY | 2,800 | 2,845 | 2,780 | 2,825 | 2,825 | -5 (-0.18%) | 592,500 |
10 Nov 2006 | JPY | 2,845 | 2,875 | 2,800 | 2,830 | 2,830 | -55 (-1.91%) | 1,263,900 |
9 Nov 2006 | JPY | 2,865 | 2,920 | 2,845 | 2,885 | 2,885 | +15 (+0.52%) | 552,300 |
8 Nov 2006 | JPY | 2,945 | 2,945 | 2,860 | 2,870 | 2,870 | -35 (-1.20%) | 860,700 |
7 Nov 2006 | JPY | 3,000 | 3,010 | 2,900 | 2,905 | 2,905 | -65 (-2.19%) | 1,635,400 |
6 Nov 2006 | JPY | 2,950 | 2,990 | 2,920 | 2,970 | 2,970 | +5 (+0.17%) | 1,079,500 |
2 Nov 2006 | JPY | 2,990 | 2,995 | 2,920 | 2,965 | 2,965 | -75 (-2.47%) | 2,166,300 |
1 Nov 2006 | JPY | 3,100 | 3,100 | 3,020 | 3,040 | 3,040 | -80 (-2.56%) | 1,202,600 |
31 Oct 2006 | JPY | 3,130 | 3,130 | 3,070 | 3,120 | 3,120 | +40 (+1.30%) | 1,022,100 |
30 Oct 2006 | JPY | 3,170 | 3,180 | 3,060 | 3,080 | 3,080 | -80 (-2.53%) | 1,191,000 |
27 Oct 2006 | JPY | 3,210 | 3,270 | 3,130 | 3,160 | 3,160 | -290 (-8.41%) | 2,600,500 |
26 Oct 2006 | JPY | 3,370 | 3,470 | 3,350 | 3,450 | 3,450 | +150 (+4.55%) | 1,301,200 |
25 Oct 2006 | JPY | 3,360 | 3,380 | 3,280 | 3,300 | 3,300 | -120 (-3.51%) | 894,800 |
24 Oct 2006 | JPY | 3,410 | 3,450 | 3,360 | 3,420 | 3,420 | +130 (+3.95%) | 1,108,400 |
23 Oct 2006 | JPY | 3,350 | 3,410 | 3,270 | 3,290 | 3,290 | -110 (-3.24%) | 1,459,300 |
20 Oct 2006 | JPY | 3,410 | 3,450 | 3,310 | 3,400 | 3,400 | -110 (-3.13%) | 1,695,100 |
19 Oct 2006 | JPY | 3,460 | 3,530 | 3,460 | 3,510 | 3,510 | +100 (+2.93%) | 1,878,200 |
18 Oct 2006 | JPY | 3,300 | 3,430 | 3,300 | 3,410 | 3,410 | +70 (+2.10%) | 1,086,100 |
17 Oct 2006 | JPY | 3,350 | 3,380 | 3,320 | 3,340 | 3,340 | +40 (+1.21%) | 1,087,300 |
16 Oct 2006 | JPY | 3,210 | 3,300 | 3,200 | 3,300 | 3,300 | +130 (+4.10%) | 621,300 |