| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | JPY | 3,220 | 3,300 | 3,140 | 3,170 | 3,170 | +10 (+0.32%) | 946,500 |
| 10 Oct 2006 | JPY | 3,130 | 3,190 | 3,120 | 3,160 | 3,160 | -20 (-0.63%) | 738,400 |
| 6 Oct 2006 | JPY | 3,220 | 3,220 | 3,150 | 3,180 | 3,180 | -50 (-1.55%) | 306,600 |
| 5 Oct 2006 | JPY | 3,190 | 3,230 | 3,160 | 3,230 | 3,230 | +120 (+3.86%) | 436,200 |
| 4 Oct 2006 | JPY | 3,190 | 3,210 | 3,070 | 3,110 | 3,110 | -130 (-4.01%) | 755,400 |
| 3 Oct 2006 | JPY | 3,260 | 3,270 | 3,170 | 3,240 | 3,240 | -60 (-1.82%) | 531,200 |
| 2 Oct 2006 | JPY | 3,300 | 3,320 | 3,270 | 3,300 | 3,300 | +10 (+0.30%) | 312,500 |
| 29 Sep 2006 | JPY | 3,340 | 3,340 | 3,270 | 3,290 | 3,290 | -40 (-1.20%) | 416,600 |
| 28 Sep 2006 | JPY | 3,280 | 3,330 | 3,220 | 3,330 | 3,330 | +80 (+2.46%) | 639,400 |
| 27 Sep 2006 | JPY | 3,200 | 3,260 | 3,160 | 3,250 | 3,250 | +120 (+3.83%) | 565,800 |
| 26 Sep 2006 | JPY | 3,150 | 3,210 | 3,120 | 3,130 | 3,130 | -10 (-0.32%) | 239,800 |
| 25 Sep 2006 | JPY | 3,120 | 3,160 | 3,050 | 3,140 | 3,140 | +20 (+0.64%) | 451,500 |
| 22 Sep 2006 | JPY | 3,150 | 3,170 | 3,100 | 3,120 | 3,120 | -80 (-2.50%) | 558,400 |
| 21 Sep 2006 | JPY | 3,200 | 3,230 | 3,170 | 3,200 | 3,200 | +20 (+0.63%) | 245,800 |
| 20 Sep 2006 | JPY | 3,190 | 3,200 | 3,130 | 3,180 | 3,180 | -10 (-0.31%) | 319,900 |
| 19 Sep 2006 | JPY | 3,190 | 3,240 | 3,180 | 3,190 | 3,190 | 0.0 (0.0%) | 393,300 |
| 15 Sep 2006 | JPY | 3,180 | 3,200 | 3,130 | 3,190 | 3,190 | -10 (-0.31%) | 444,000 |
| 14 Sep 2006 | JPY | 3,210 | 3,240 | 3,160 | 3,200 | 3,200 | +20 (+0.63%) | 495,400 |
| 13 Sep 2006 | JPY | 3,140 | 3,210 | 3,140 | 3,180 | 3,180 | +110 (+3.58%) | 794,700 |
| 12 Sep 2006 | JPY | 3,120 | 3,140 | 3,060 | 3,070 | 3,070 | -30 (-0.97%) | 504,400 |
| 11 Sep 2006 | JPY | 3,150 | 3,190 | 3,090 | 3,100 | 3,100 | -80 (-2.52%) | 702,600 |
| 8 Sep 2006 | JPY | 3,160 | 3,200 | 3,120 | 3,180 | 3,180 | -20 (-0.63%) | 864,500 |
| 7 Sep 2006 | JPY | 3,240 | 3,290 | 3,190 | 3,200 | 3,200 | -90 (-2.74%) | 783,400 |
| 6 Sep 2006 | JPY | 3,340 | 3,350 | 3,240 | 3,290 | 3,290 | -110 (-3.24%) | 771,000 |
| 5 Sep 2006 | JPY | 3,430 | 3,430 | 3,360 | 3,400 | 3,400 | -50 (-1.45%) | 398,300 |
| 4 Sep 2006 | JPY | 3,420 | 3,470 | 3,410 | 3,450 | 3,450 | +20 (+0.58%) | 325,100 |
| 1 Sep 2006 | JPY | 3,360 | 3,430 | 3,340 | 3,430 | 3,430 | +20 (+0.59%) | 401,000 |
| 31 Aug 2006 | JPY | 3,360 | 3,410 | 3,310 | 3,410 | 3,410 | +70 (+2.10%) | 571,100 |
| 30 Aug 2006 | JPY | 3,370 | 3,400 | 3,310 | 3,340 | 3,340 | +20 (+0.60%) | 334,900 |
| 29 Aug 2006 | JPY | 3,300 | 3,360 | 3,300 | 3,320 | 3,320 | +80 (+2.47%) | 294,800 |
