Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | JPY | 3,440 | 3,470 | 3,350 | 3,380 | 3,380 | -110 (-3.15%) | 496,300 |
11 Jul 2006 | JPY | 3,400 | 3,510 | 3,390 | 3,490 | 3,490 | +170 (+5.12%) | 1,943,400 |
10 Jul 2006 | JPY | 3,240 | 3,350 | 3,150 | 3,320 | 3,320 | -20 (-0.60%) | 926,500 |
7 Jul 2006 | JPY | 3,370 | 3,400 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 885,300 |
6 Jul 2006 | JPY | 3,270 | 3,360 | 3,240 | 3,340 | 3,340 | +70 (+2.14%) | 809,300 |
5 Jul 2006 | JPY | 3,230 | 3,300 | 3,210 | 3,270 | 3,270 | -10 (-0.30%) | 330,700 |
4 Jul 2006 | JPY | 3,320 | 3,330 | 3,240 | 3,280 | 3,280 | +10 (+0.31%) | 436,500 |
3 Jul 2006 | JPY | 3,290 | 3,330 | 3,260 | 3,270 | 3,270 | -50 (-1.51%) | 548,300 |
30 Jun 2006 | JPY | 3,250 | 3,330 | 3,230 | 3,320 | 3,320 | +110 (+3.43%) | 979,100 |
29 Jun 2006 | JPY | 3,150 | 3,250 | 3,140 | 3,210 | 3,210 | +70 (+2.23%) | 774,700 |
28 Jun 2006 | JPY | 3,040 | 3,210 | 3,020 | 3,140 | 3,140 | +60 (+1.95%) | 757,000 |
27 Jun 2006 | JPY | 3,070 | 3,110 | 3,070 | 3,080 | 3,080 | -10 (-0.32%) | 291,400 |
26 Jun 2006 | JPY | 3,040 | 3,110 | 3,040 | 3,090 | 3,090 | 0.0 (0.0%) | 348,500 |
23 Jun 2006 | JPY | 3,060 | 3,110 | 3,030 | 3,090 | 3,090 | -20 (-0.64%) | 620,600 |
22 Jun 2006 | JPY | 3,110 | 3,130 | 3,070 | 3,110 | 3,110 | +50 (+1.63%) | 658,000 |
21 Jun 2006 | JPY | 3,000 | 3,130 | 2,990 | 3,060 | 3,060 | +50 (+1.66%) | 939,100 |
20 Jun 2006 | JPY | 3,050 | 3,130 | 2,985 | 3,010 | 3,010 | -120 (-3.83%) | 938,100 |
19 Jun 2006 | JPY | 3,230 | 3,230 | 3,090 | 3,130 | 3,130 | -120 (-3.69%) | 726,100 |
16 Jun 2006 | JPY | 3,240 | 3,250 | 3,190 | 3,250 | 3,250 | +210 (+6.91%) | 918,100 |
15 Jun 2006 | JPY | 3,080 | 3,080 | 3,010 | 3,040 | 3,040 | +135 (+4.65%) | 800,300 |
14 Jun 2006 | JPY | 2,830 | 2,995 | 2,810 | 2,905 | 2,905 | +55 (+1.93%) | 1,259,700 |
13 Jun 2006 | JPY | 2,885 | 2,945 | 2,835 | 2,850 | 2,850 | -40 (-1.38%) | 1,194,900 |
12 Jun 2006 | JPY | 2,755 | 2,890 | 2,745 | 2,890 | 2,890 | +165 (+6.06%) | 814,600 |
9 Jun 2006 | JPY | 2,790 | 2,835 | 2,630 | 2,725 | 2,725 | -70 (-2.50%) | 1,462,900 |
8 Jun 2006 | JPY | 2,820 | 2,875 | 2,715 | 2,795 | 2,795 | -105 (-3.62%) | 1,030,800 |
7 Jun 2006 | JPY | 2,950 | 2,985 | 2,880 | 2,900 | 2,900 | -65 (-2.19%) | 754,100 |
6 Jun 2006 | JPY | 3,070 | 3,070 | 2,895 | 2,965 | 2,965 | -115 (-3.73%) | 1,549,300 |
5 Jun 2006 | JPY | 3,040 | 3,110 | 2,980 | 3,080 | 3,080 | +85 (+2.84%) | 1,174,100 |
2 Jun 2006 | JPY | 2,995 | 3,010 | 2,870 | 2,995 | 2,995 | +120 (+4.17%) | 1,240,200 |
1 Jun 2006 | JPY | 2,895 | 2,945 | 2,865 | 2,875 | 2,875 | -60 (-2.04%) | 773,100 |