Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | JPY | 3,330 | 3,370 | 3,260 | 3,290 | 3,290 | -80 (-2.37%) | 797,900 |
24 Aug 2006 | JPY | 3,420 | 3,420 | 3,350 | 3,370 | 3,370 | -60 (-1.75%) | 197,200 |
23 Aug 2006 | JPY | 3,440 | 3,450 | 3,370 | 3,430 | 3,430 | +30 (+0.88%) | 469,900 |
22 Aug 2006 | JPY | 3,350 | 3,410 | 3,320 | 3,400 | 3,400 | +40 (+1.19%) | 526,400 |
21 Aug 2006 | JPY | 3,410 | 3,480 | 3,330 | 3,360 | 3,360 | -130 (-3.72%) | 699,400 |
18 Aug 2006 | JPY | 3,440 | 3,510 | 3,420 | 3,490 | 3,490 | 0.0 (0.0%) | 450,100 |
17 Aug 2006 | JPY | 3,450 | 3,580 | 3,450 | 3,490 | 3,490 | +70 (+2.05%) | 918,600 |
16 Aug 2006 | JPY | 3,400 | 3,430 | 3,360 | 3,420 | 3,420 | +50 (+1.48%) | 527,000 |
15 Aug 2006 | JPY | 3,330 | 3,390 | 3,310 | 3,370 | 3,370 | +100 (+3.06%) | 694,300 |
14 Aug 2006 | JPY | 3,170 | 3,310 | 3,140 | 3,270 | 3,270 | +60 (+1.87%) | 615,800 |
11 Aug 2006 | JPY | 3,180 | 3,250 | 3,180 | 3,210 | 3,210 | +50 (+1.58%) | 379,300 |
10 Aug 2006 | JPY | 3,160 | 3,190 | 3,140 | 3,160 | 3,160 | -20 (-0.63%) | 397,800 |
9 Aug 2006 | JPY | 3,130 | 3,190 | 3,080 | 3,180 | 3,180 | +40 (+1.27%) | 449,300 |
8 Aug 2006 | JPY | 3,070 | 3,180 | 3,040 | 3,140 | 3,140 | +20 (+0.64%) | 566,200 |
7 Aug 2006 | JPY | 3,200 | 3,210 | 3,120 | 3,120 | 3,120 | -100 (-3.11%) | 519,800 |
4 Aug 2006 | JPY | 3,320 | 3,320 | 3,180 | 3,220 | 3,220 | -100 (-3.01%) | 688,100 |
3 Aug 2006 | JPY | 3,340 | 3,350 | 3,280 | 3,320 | 3,320 | +20 (+0.61%) | 491,200 |
2 Aug 2006 | JPY | 3,300 | 3,340 | 3,220 | 3,300 | 3,300 | -50 (-1.49%) | 631,100 |
1 Aug 2006 | JPY | 3,410 | 3,410 | 3,300 | 3,350 | 3,350 | -60 (-1.76%) | 563,800 |
31 Jul 2006 | JPY | 3,460 | 3,460 | 3,360 | 3,410 | 3,410 | +100 (+3.02%) | 1,128,700 |
28 Jul 2006 | JPY | 3,240 | 3,330 | 3,210 | 3,310 | 3,310 | +120 (+3.76%) | 793,800 |
27 Jul 2006 | JPY | 3,170 | 3,190 | 3,080 | 3,190 | 3,190 | +40 (+1.27%) | 590,700 |
26 Jul 2006 | JPY | 3,170 | 3,220 | 3,100 | 3,150 | 3,150 | +70 (+2.27%) | 1,164,000 |
25 Jul 2006 | JPY | 3,070 | 3,110 | 3,040 | 3,080 | 3,080 | +80 (+2.67%) | 632,400 |
24 Jul 2006 | JPY | 3,020 | 3,040 | 2,935 | 3,000 | 3,000 | -80 (-2.60%) | 1,358,000 |
21 Jul 2006 | JPY | 3,100 | 3,120 | 3,020 | 3,080 | 3,080 | -120 (-3.75%) | 1,191,900 |
20 Jul 2006 | JPY | 3,190 | 3,230 | 3,140 | 3,200 | 3,200 | +110 (+3.56%) | 699,600 |
19 Jul 2006 | JPY | 3,100 | 3,120 | 3,050 | 3,090 | 3,090 | 0.0 (0.0%) | 811,500 |
18 Jul 2006 | JPY | 3,200 | 3,200 | 3,030 | 3,090 | 3,090 | -100 (-3.13%) | 694,600 |
14 Jul 2006 | JPY | 3,220 | 3,260 | 3,150 | 3,190 | 3,190 | -110 (-3.33%) | 784,000 |