| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | JPY | 3,280 | 3,280 | 3,210 | 3,230 | 3,230 | 0.0 (0.0%) | 279,400 |
| 13 Apr 2006 | JPY | 3,190 | 3,320 | 3,180 | 3,230 | 3,230 | +60 (+1.89%) | 1,049,500 |
| 12 Apr 2006 | JPY | 3,210 | 3,230 | 3,160 | 3,170 | 3,170 | -80 (-2.46%) | 559,500 |
| 11 Apr 2006 | JPY | 3,290 | 3,300 | 3,220 | 3,250 | 3,250 | -50 (-1.52%) | 774,100 |
| 10 Apr 2006 | JPY | 3,370 | 3,390 | 3,260 | 3,300 | 3,300 | -170 (-4.90%) | 1,678,700 |
| 7 Apr 2006 | JPY | 3,520 | 3,540 | 3,400 | 3,470 | 3,470 | -20 (-0.57%) | 614,200 |
| 6 Apr 2006 | JPY | 3,450 | 3,520 | 3,430 | 3,490 | 3,490 | +80 (+2.35%) | 725,900 |
| 5 Apr 2006 | JPY | 3,460 | 3,550 | 3,350 | 3,410 | 3,410 | -40 (-1.16%) | 728,500 |
| 4 Apr 2006 | JPY | 3,520 | 3,530 | 3,430 | 3,450 | 3,450 | -130 (-3.63%) | 961,200 |
| 3 Apr 2006 | JPY | 3,560 | 3,620 | 3,530 | 3,580 | 3,580 | +20 (+0.56%) | 674,400 |
| 31 Mar 2006 | JPY | 3,650 | 3,650 | 3,550 | 3,560 | 3,560 | +10 (+0.28%) | 885,700 |
| 30 Mar 2006 | JPY | 3,470 | 3,600 | 3,440 | 3,550 | 3,550 | +180 (+5.34%) | 1,321,800 |
| 29 Mar 2006 | JPY | 3,240 | 3,420 | 3,240 | 3,370 | 3,370 | +170 (+5.31%) | 708,800 |
| 28 Mar 2006 | JPY | 3,220 | 3,270 | 3,190 | 3,200 | 3,200 | -6,460 (-66.87%) | 302,300 |
| 28 Mar 2006 |
|
|||||||
| 27 Mar 2006 | JPY | 3,193.3333 | 3,233.3333 | 3,170 | 3,220 | 3,220 | +66.667 (+2.11%) | 441,900 |
| 24 Mar 2006 | JPY | 3,180 | 3,180 | 3,116.6668 | 3,153.3333 | 3,153.3333 | +6.667 (+0.21%) | 391,200 |
| 23 Mar 2006 | JPY | 3,166.6668 | 3,193.3333 | 3,136.6668 | 3,146.6668 | 3,146.6668 | +30 (+0.96%) | 783,900 |
| 22 Mar 2006 | JPY | 3,116.6668 | 3,133.3333 | 3,080 | 3,116.6668 | 3,116.6668 | +26.667 (+0.86%) | 640,200 |
| 20 Mar 2006 | JPY | 3,113.3333 | 3,113.3333 | 3,050 | 3,090 | 3,090 | -23.333 (-0.75%) | 801,000 |
| 17 Mar 2006 | JPY | 3,126.6668 | 3,130 | 3,076.6668 | 3,113.3333 | 3,113.3333 | +20 (+0.65%) | 591,300 |
| 16 Mar 2006 | JPY | 3,190 | 3,200 | 3,043.3333 | 3,093.3333 | 3,093.3333 | -63.334 (-2.01%) | 851,400 |
| 15 Mar 2006 | JPY | 3,133.3333 | 3,170 | 3,100 | 3,156.6668 | 3,156.6668 | +66.667 (+2.16%) | 683,400 |
| 14 Mar 2006 | JPY | 3,120 | 3,160 | 3,060 | 3,090 | 3,090 | -50 (-1.59%) | 846,000 |
| 13 Mar 2006 | JPY | 3,213.3333 | 3,263.3333 | 3,103.3333 | 3,140 | 3,140 | -40 (-1.26%) | 992,700 |
| 10 Mar 2006 | JPY | 3,090 | 3,203.3333 | 3,070 | 3,180 | 3,180 | +120 (+3.92%) | 1,566,300 |
| 9 Mar 2006 | JPY | 3,053.3333 | 3,080 | 3,023.3333 | 3,060 | 3,060 | +206.667 (+7.24%) | 1,597,800 |
| 8 Mar 2006 | JPY | 2,903.3333 | 2,956.6668 | 2,806.6668 | 2,853.3333 | 2,853.3333 | -76.667 (-2.62%) | 906,300 |
| 7 Mar 2006 | JPY | 2,856.6668 | 2,976.6668 | 2,843.3333 | 2,930 | 2,930 | +140 (+5.02%) | 1,320,900 |
| 6 Mar 2006 | JPY | 2,806.6668 | 2,843.3333 | 2,753.3333 | 2,790 | 2,790 | -16.667 (-0.59%) | 852,900 |
| 3 Mar 2006 | JPY | 2,876.6668 | 2,936.6668 | 2,803.3333 | 2,806.6668 | 2,806.6668 | -70 (-2.43%) | 717,300 |
