Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | JPY | 2,926.6668 | 2,960 | 2,860 | 2,876.6668 | 2,876.6668 | +43.334 (+1.53%) | 1,112,100 |
1 Mar 2006 | JPY | 2,816.6668 | 2,890 | 2,806.6668 | 2,833.3333 | 2,833.3333 | -40 (-1.39%) | 617,700 |
28 Feb 2006 | JPY | 2,893.3333 | 2,923.3333 | 2,816.6668 | 2,873.3333 | 2,873.3333 | -53.334 (-1.82%) | 687,300 |
27 Feb 2006 | JPY | 2,866.6668 | 2,953.3333 | 2,833.3333 | 2,926.6668 | 2,926.6668 | +100 (+3.54%) | 793,800 |
24 Feb 2006 | JPY | 2,920 | 2,930 | 2,790 | 2,826.6668 | 2,826.6668 | -93.333 (-3.20%) | 1,100,400 |
23 Feb 2006 | JPY | 2,893.3333 | 2,956.6668 | 2,860 | 2,920 | 2,920 | +83.333 (+2.94%) | 978,900 |
22 Feb 2006 | JPY | 2,860 | 2,973.3333 | 2,746.6668 | 2,836.6668 | 2,836.6668 | -76.666 (-2.63%) | 1,235,100 |
21 Feb 2006 | JPY | 2,856.6668 | 2,960 | 2,820 | 2,913.3333 | 2,913.3333 | +63.333 (+2.22%) | 843,900 |
20 Feb 2006 | JPY | 3,000 | 3,016.6668 | 2,840 | 2,850 | 2,850 | -236.667 (-7.67%) | 1,066,500 |
17 Feb 2006 | JPY | 3,126.6668 | 3,130 | 3,006.6668 | 3,086.6668 | 3,086.6668 | -63.333 (-2.01%) | 829,800 |
16 Feb 2006 | JPY | 3,020 | 3,206.6668 | 2,966.6668 | 3,150 | 3,150 | +230 (+7.88%) | 1,284,600 |
15 Feb 2006 | JPY | 3,000 | 3,033.3333 | 2,870 | 2,920 | 2,920 | -30 (-1.02%) | 544,500 |
14 Feb 2006 | JPY | 2,916.6668 | 2,973.3333 | 2,800 | 2,950 | 2,950 | 0.0 (0.0%) | 1,627,800 |
13 Feb 2006 | JPY | 3,166.6668 | 3,166.6668 | 2,936.6668 | 2,950 | 2,950 | -246.667 (-7.72%) | 771,300 |
10 Feb 2006 | JPY | 3,300 | 3,310 | 3,176.6668 | 3,196.6668 | 3,196.6668 | -106.666 (-3.23%) | 375,300 |
9 Feb 2006 | JPY | 3,336.6668 | 3,366.6668 | 3,216.6668 | 3,303.3333 | 3,303.3333 | +166.667 (+5.31%) | 870,600 |
8 Feb 2006 | JPY | 3,186.6668 | 3,276.6668 | 3,120 | 3,136.6668 | 3,136.6668 | -116.666 (-3.59%) | 749,700 |
7 Feb 2006 | JPY | 3,353.3333 | 3,370 | 3,220 | 3,253.3333 | 3,253.3333 | -156.667 (-4.59%) | 695,700 |
6 Feb 2006 | JPY | 3,320 | 3,420 | 3,300 | 3,410 | 3,410 | +110 (+3.33%) | 1,212,900 |
3 Feb 2006 | JPY | 3,220 | 3,313.3333 | 3,170 | 3,300 | 3,300 | +80 (+2.48%) | 652,800 |
2 Feb 2006 | JPY | 3,166.6668 | 3,276.6668 | 3,156.6668 | 3,220 | 3,220 | +100 (+3.21%) | 1,090,500 |
1 Feb 2006 | JPY | 3,160 | 3,160 | 3,090 | 3,120 | 3,120 | +26.667 (+0.86%) | 1,101,000 |
31 Jan 2006 | JPY | 3,076.6668 | 3,140 | 3,060 | 3,093.3333 | 3,093.3333 | +20 (+0.65%) | 565,800 |
30 Jan 2006 | JPY | 3,036.6668 | 3,176.6668 | 3,036.6668 | 3,073.3333 | 3,073.3333 | +40 (+1.32%) | 691,200 |
27 Jan 2006 | JPY | 3,033.3333 | 3,046.6668 | 3,010 | 3,033.3333 | 3,033.3333 | +156.667 (+5.45%) | 601,800 |
26 Jan 2006 | JPY | 2,843.3333 | 2,906.6668 | 2,816.6668 | 2,876.6668 | 2,876.6668 | +96.667 (+3.48%) | 621,300 |
25 Jan 2006 | JPY | 2,766.6668 | 2,826.6668 | 2,750 | 2,780 | 2,780 | +40 (+1.46%) | 524,100 |
24 Jan 2006 | JPY | 2,703.3333 | 2,806.6668 | 2,703.3333 | 2,740 | 2,740 | +3.333 (+0.12%) | 651,900 |
23 Jan 2006 | JPY | 2,890 | 2,893.3333 | 2,730 | 2,736.6668 | 2,736.6668 | -253.333 (-8.47%) | 804,600 |
20 Jan 2006 | JPY | 3,003.3333 | 3,063.3333 | 2,950 | 2,990 | 2,990 | +90 (+3.10%) | 1,035,000 |