Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | JPY | 2,683.3333 | 2,950 | 2,683.3333 | 2,900 | 2,900 | +213.333 (+7.94%) | 1,009,200 |
18 Jan 2006 | JPY | 2,820 | 2,830 | 2,686.6668 | 2,686.6668 | 2,686.6668 | -333.333 (-11.04%) | 1,651,500 |
17 Jan 2006 | JPY | 3,056.6668 | 3,123.3333 | 2,966.6668 | 3,020 | 3,020 | -136.667 (-4.33%) | 488,100 |
16 Jan 2006 | JPY | 3,040 | 3,190 | 3,006.6668 | 3,156.6668 | 3,156.6668 | -10 (-0.32%) | 477,900 |
13 Jan 2006 | JPY | 3,163.3333 | 3,190 | 3,146.6668 | 3,166.6668 | 3,166.6668 | 0.0 (0.0%) | 365,700 |
12 Jan 2006 | JPY | 3,130 | 3,190 | 3,070 | 3,166.6668 | 3,166.6668 | +66.667 (+2.15%) | 507,000 |
11 Jan 2006 | JPY | 3,130 | 3,133.3333 | 3,016.6668 | 3,100 | 3,100 | -23.333 (-0.75%) | 578,400 |
10 Jan 2006 | JPY | 3,153.3333 | 3,200 | 3,120 | 3,123.3333 | 3,123.3333 | +10 (+0.32%) | 721,800 |
6 Jan 2006 | JPY | 3,026.6668 | 3,160 | 3,006.6668 | 3,113.3333 | 3,113.3333 | +103.333 (+3.43%) | 847,200 |
5 Jan 2006 | JPY | 2,986.6668 | 3,030 | 2,953.3333 | 3,010 | 3,010 | +30 (+1.01%) | 358,800 |
4 Jan 2006 | JPY | 3,033.3333 | 3,043.3333 | 2,973.3333 | 2,980 | 2,980 | +6.667 (+0.22%) | 231,000 |
30 Dec 2005 | JPY | 3,016.6668 | 3,016.6668 | 2,923.3333 | 2,973.3333 | 2,973.3333 | -33.334 (-1.11%) | 200,400 |
29 Dec 2005 | JPY | 2,996.6668 | 3,033.3333 | 2,973.3333 | 3,006.6668 | 3,006.6668 | +93.334 (+3.20%) | 471,600 |
28 Dec 2005 | JPY | 2,906.6668 | 2,926.6668 | 2,870 | 2,913.3333 | 2,913.3333 | +3.333 (+0.11%) | 270,300 |
27 Dec 2005 | JPY | 2,916.6668 | 2,943.3333 | 2,886.6668 | 2,910 | 2,910 | -23.333 (-0.80%) | 243,600 |
26 Dec 2005 | JPY | 2,993.3333 | 2,993.3333 | 2,920 | 2,933.3333 | 2,933.3333 | -60 (-2.00%) | 828,000 |
22 Dec 2005 | JPY | 2,983.3333 | 3,010 | 2,870 | 2,993.3333 | 2,993.3333 | +43.333 (+1.47%) | 2,196,900 |
21 Dec 2005 | JPY | 2,916.6668 | 2,973.3333 | 2,903.3333 | 2,950 | 2,950 | +66.667 (+2.31%) | 535,200 |
20 Dec 2005 | JPY | 2,830 | 2,960 | 2,820 | 2,883.3333 | 2,883.3333 | +46.666 (+1.65%) | 769,800 |
19 Dec 2005 | JPY | 2,886.6668 | 2,900 | 2,796.6668 | 2,836.6668 | 2,836.6668 | -73.333 (-2.52%) | 733,200 |
16 Dec 2005 | JPY | 2,936.6668 | 2,960 | 2,910 | 2,910 | 2,910 | -60 (-2.02%) | 708,900 |
15 Dec 2005 | JPY | 2,983.3333 | 3,060 | 2,936.6668 | 2,970 | 2,970 | -106.667 (-3.47%) | 658,200 |
14 Dec 2005 | JPY | 3,113.3333 | 3,150 | 3,033.3333 | 3,076.6668 | 3,076.6668 | -60 (-1.91%) | 403,500 |
13 Dec 2005 | JPY | 3,110 | 3,146.6668 | 3,083.3333 | 3,136.6668 | 3,136.6668 | +50 (+1.62%) | 412,200 |
12 Dec 2005 | JPY | 3,076.6668 | 3,126.6668 | 3,076.6668 | 3,086.6668 | 3,086.6668 | 0.0 (0.0%) | 651,900 |
9 Dec 2005 | JPY | 3,020 | 3,113.3333 | 3,006.6668 | 3,086.6668 | 3,086.6668 | +16.667 (+0.54%) | 2,501,100 |
8 Dec 2005 | JPY | 3,056.6668 | 3,090 | 3,030 | 3,070 | 3,070 | -20 (-0.65%) | 617,100 |
7 Dec 2005 | JPY | 3,110 | 3,160 | 3,070 | 3,090 | 3,090 | -33.333 (-1.07%) | 647,100 |
6 Dec 2005 | JPY | 3,256.6668 | 3,256.6668 | 3,123.3333 | 3,123.3333 | 3,123.3333 | -143.333 (-4.39%) | 740,100 |
5 Dec 2005 | JPY | 3,200 | 3,283.3333 | 3,160 | 3,266.6668 | 3,266.6668 | +110 (+3.48%) | 813,000 |