| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2005 | JPY | 2,326.6668 | 2,466.6668 | 2,283.3333 | 2,426.6668 | 2,426.6668 | +166.667 (+7.37%) | 2,316,600 |
| 13 Oct 2005 | JPY | 2,243.3333 | 2,276.6668 | 2,206.6668 | 2,260 | 2,260 | -16.667 (-0.73%) | 970,500 |
| 12 Oct 2005 | JPY | 2,306.6668 | 2,360 | 2,266.6668 | 2,276.6668 | 2,276.6668 | -3.333 (-0.15%) | 786,900 |
| 11 Oct 2005 | JPY | 2,203.3333 | 2,280 | 2,200 | 2,280 | 2,280 | +50 (+2.24%) | 606,300 |
| 7 Oct 2005 | JPY | 2,216.6668 | 2,246.6668 | 2,186.6668 | 2,230 | 2,230 | -16.667 (-0.74%) | 790,800 |
| 6 Oct 2005 | JPY | 2,263.3333 | 2,293.3333 | 2,246.6668 | 2,246.6668 | 2,246.6668 | -83.333 (-3.58%) | 924,000 |
| 5 Oct 2005 | JPY | 2,363.3333 | 2,366.6668 | 2,316.6668 | 2,330 | 2,330 | -53.333 (-2.24%) | 969,900 |
| 4 Oct 2005 | JPY | 2,243.3333 | 2,393.3333 | 2,230 | 2,383.3333 | 2,383.3333 | +163.333 (+7.36%) | 1,841,700 |
| 3 Oct 2005 | JPY | 2,163.3333 | 2,243.3333 | 2,150 | 2,220 | 2,220 | +76.667 (+3.58%) | 1,087,200 |
| 30 Sep 2005 | JPY | 2,136.6668 | 2,143.3333 | 2,093.3333 | 2,143.3333 | 2,143.3333 | +3.333 (+0.16%) | 553,500 |
| 29 Sep 2005 | JPY | 2,150 | 2,153.3333 | 2,083.3333 | 2,140 | 2,140 | 0.0 (0.0%) | 621,300 |
