Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | JPY | 3,213.3333 | 3,216.6668 | 3,133.3333 | 3,156.6668 | 3,156.6668 | -60 (-1.87%) | 861,300 |
28 Nov 2005 | JPY | 3,073.3333 | 3,226.6668 | 3,056.6668 | 3,216.6668 | 3,216.6668 | +186.667 (+6.16%) | 809,700 |
25 Nov 2005 | JPY | 3,066.6668 | 3,070 | 2,983.3333 | 3,030 | 3,030 | -90 (-2.88%) | 841,500 |
24 Nov 2005 | JPY | 2,996.6668 | 3,156.6668 | 2,983.3333 | 3,120 | 3,120 | +170 (+5.76%) | 1,315,200 |
22 Nov 2005 | JPY | 2,926.6668 | 2,983.3333 | 2,916.6668 | 2,950 | 2,950 | +56.667 (+1.96%) | 927,000 |
21 Nov 2005 | JPY | 2,926.6668 | 2,963.3333 | 2,890 | 2,893.3333 | 2,893.3333 | -33.334 (-1.14%) | 540,300 |
18 Nov 2005 | JPY | 2,866.6668 | 2,943.3333 | 2,860 | 2,926.6668 | 2,926.6668 | +70 (+2.45%) | 898,800 |
17 Nov 2005 | JPY | 2,716.6668 | 2,866.6668 | 2,716.6668 | 2,856.6668 | 2,856.6668 | +126.667 (+4.64%) | 915,600 |
16 Nov 2005 | JPY | 2,733.3333 | 2,743.3333 | 2,656.6668 | 2,730 | 2,730 | -3.333 (-0.12%) | 448,500 |
15 Nov 2005 | JPY | 2,746.6668 | 2,760 | 2,686.6668 | 2,733.3333 | 2,733.3333 | -16.667 (-0.61%) | 571,800 |
14 Nov 2005 | JPY | 2,730 | 2,800 | 2,730 | 2,750 | 2,750 | +33.333 (+1.23%) | 922,500 |
11 Nov 2005 | JPY | 2,636.6668 | 2,723.3333 | 2,636.6668 | 2,716.6668 | 2,716.6668 | +56.667 (+2.13%) | 729,000 |
10 Nov 2005 | JPY | 2,700 | 2,730 | 2,633.3333 | 2,660 | 2,660 | -6.667 (-0.25%) | 557,100 |
9 Nov 2005 | JPY | 2,630 | 2,696.6668 | 2,590 | 2,666.6668 | 2,666.6668 | -13.333 (-0.50%) | 846,900 |
8 Nov 2005 | JPY | 2,633.3333 | 2,710 | 2,576.6668 | 2,680 | 2,680 | +116.667 (+4.55%) | 1,984,500 |
7 Nov 2005 | JPY | 2,586.6668 | 2,613.3333 | 2,520 | 2,563.3333 | 2,563.3333 | +110 (+4.48%) | 1,737,300 |
4 Nov 2005 | JPY | 2,416.6668 | 2,466.6668 | 2,410 | 2,453.3333 | 2,453.3333 | +60 (+2.51%) | 1,043,400 |
2 Nov 2005 | JPY | 2,373.3333 | 2,466.6668 | 2,373.3333 | 2,393.3333 | 2,393.3333 | -6.667 (-0.28%) | 1,358,700 |
1 Nov 2005 | JPY | 2,396.6668 | 2,426.6668 | 2,360 | 2,400 | 2,400 | -3.333 (-0.14%) | 1,164,300 |
31 Oct 2005 | JPY | 2,496.6668 | 2,530 | 2,373.3333 | 2,403.3333 | 2,403.3333 | -193.333 (-7.45%) | 2,806,500 |
28 Oct 2005 | JPY | 2,566.6668 | 2,636.6668 | 2,550 | 2,596.6668 | 2,596.6668 | +16.667 (+0.65%) | 704,700 |
27 Oct 2005 | JPY | 2,596.6668 | 2,633.3333 | 2,560 | 2,580 | 2,580 | +13.333 (+0.52%) | 680,700 |
26 Oct 2005 | JPY | 2,516.6668 | 2,593.3333 | 2,503.3333 | 2,566.6668 | 2,566.6668 | +63.334 (+2.53%) | 887,700 |
25 Oct 2005 | JPY | 2,446.6668 | 2,533.3333 | 2,443.3333 | 2,503.3333 | 2,503.3333 | +73.333 (+3.02%) | 708,300 |
24 Oct 2005 | JPY | 2,486.6668 | 2,486.6668 | 2,416.6668 | 2,430 | 2,430 | -56.667 (-2.28%) | 411,600 |
21 Oct 2005 | JPY | 2,440 | 2,506.6668 | 2,393.3333 | 2,486.6668 | 2,486.6668 | -20 (-0.80%) | 1,055,700 |
20 Oct 2005 | JPY | 2,500 | 2,526.6668 | 2,480 | 2,506.6668 | 2,506.6668 | +53.334 (+2.17%) | 821,100 |
19 Oct 2005 | JPY | 2,423.3333 | 2,503.3333 | 2,380 | 2,453.3333 | 2,453.3333 | +63.333 (+2.65%) | 1,466,700 |
18 Oct 2005 | JPY | 2,510 | 2,510 | 2,356.6668 | 2,390 | 2,390 | -120 (-4.78%) | 1,547,700 |
17 Oct 2005 | JPY | 2,483.3333 | 2,556.6668 | 2,463.3333 | 2,510 | 2,510 | +83.333 (+3.43%) | 1,428,300 |