Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 3,465 | 3,470 | 3,410 | 3,420 | 3,420 | -85 (-2.43%) | 935,500 |
22 Jul 2022 | JPY | 3,530 | 3,535 | 3,465 | 3,505 | 3,505 | +10 (+0.29%) | 1,110,000 |
21 Jul 2022 | JPY | 3,545 | 3,570 | 3,475 | 3,495 | 3,495 | -25 (-0.71%) | 1,512,300 |
20 Jul 2022 | JPY | 3,555 | 3,560 | 3,480 | 3,520 | 3,520 | +100 (+2.92%) | 1,719,700 |
19 Jul 2022 | JPY | 3,370 | 3,435 | 3,340 | 3,420 | 3,420 | +50 (+1.48%) | 968,100 |
15 Jul 2022 | JPY | 3,445 | 3,485 | 3,365 | 3,370 | 3,370 | -15 (-0.44%) | 1,261,400 |
14 Jul 2022 | JPY | 3,315 | 3,415 | 3,300 | 3,385 | 3,385 | +70 (+2.11%) | 1,091,200 |
13 Jul 2022 | JPY | 3,330 | 3,370 | 3,290 | 3,315 | 3,315 | -20 (-0.60%) | 1,304,800 |
12 Jul 2022 | JPY | 3,380 | 3,400 | 3,280 | 3,335 | 3,335 | -90 (-2.63%) | 1,761,300 |
11 Jul 2022 | JPY | 3,555 | 3,565 | 3,385 | 3,425 | 3,425 | -70 (-2.00%) | 1,655,700 |
8 Jul 2022 | JPY | 3,470 | 3,555 | 3,455 | 3,495 | 3,495 | +105 (+3.10%) | 2,111,700 |
7 Jul 2022 | JPY | 3,325 | 3,415 | 3,295 | 3,390 | 3,390 | +100 (+3.04%) | 1,344,500 |
6 Jul 2022 | JPY | 3,320 | 3,350 | 3,270 | 3,290 | 3,290 | -25 (-0.75%) | 1,389,000 |
5 Jul 2022 | JPY | 3,350 | 3,375 | 3,270 | 3,315 | 3,315 | +5 (+0.15%) | 1,145,300 |
4 Jul 2022 | JPY | 3,310 | 3,335 | 3,240 | 3,310 | 3,310 | +5 (+0.15%) | 1,571,000 |
1 Jul 2022 | JPY | 3,490 | 3,535 | 3,250 | 3,305 | 3,305 | -195 (-5.57%) | 3,571,700 |
30 Jun 2022 | JPY | 3,570 | 3,630 | 3,485 | 3,500 | 3,500 | -195 (-5.28%) | 2,298,700 |
29 Jun 2022 | JPY | 3,675 | 3,695 | 3,610 | 3,695 | 3,695 | -65 (-1.73%) | 1,638,400 |
28 Jun 2022 | JPY | 3,730 | 3,785 | 3,670 | 3,760 | 3,760 | -30 (-0.79%) | 1,780,300 |
27 Jun 2022 | JPY | 3,760 | 3,820 | 3,665 | 3,790 | 3,790 | +120 (+3.27%) | 2,397,100 |
24 Jun 2022 | JPY | 3,575 | 3,695 | 3,550 | 3,670 | 3,670 | +140 (+3.97%) | 1,969,000 |
23 Jun 2022 | JPY | 3,585 | 3,600 | 3,485 | 3,530 | 3,530 | -20 (-0.56%) | 1,653,200 |
22 Jun 2022 | JPY | 3,770 | 3,785 | 3,520 | 3,550 | 3,550 | -150 (-4.05%) | 2,212,000 |
21 Jun 2022 | JPY | 3,620 | 3,755 | 3,545 | 3,700 | 3,700 | +150 (+4.23%) | 2,637,500 |
20 Jun 2022 | JPY | 3,720 | 3,745 | 3,460 | 3,550 | 3,550 | -125 (-3.40%) | 2,379,900 |
17 Jun 2022 | JPY | 3,750 | 3,760 | 3,635 | 3,675 | 3,675 | -255 (-6.49%) | 3,278,200 |
16 Jun 2022 | JPY | 4,320 | 4,320 | 3,920 | 3,930 | 3,930 | -295 (-6.98%) | 4,169,400 |
15 Jun 2022 | JPY | 4,235 | 4,260 | 4,165 | 4,225 | 4,225 | +30 (+0.72%) | 1,407,000 |
14 Jun 2022 | JPY | 4,105 | 4,255 | 4,100 | 4,195 | 4,195 | -35 (-0.83%) | 2,876,900 |
13 Jun 2022 | JPY | 4,345 | 4,390 | 4,215 | 4,230 | 4,230 | -225 (-5.05%) | 2,461,300 |