Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | JPY | 5,581 | 5,617 | 5,574 | 5,602 | 5,602 | +4 (+0.07%) | 560,100 |
4 Apr 2024 | JPY | 5,582 | 5,611 | 5,578 | 5,598 | 5,598 | +34 (+0.61%) | 483,000 |
3 Apr 2024 | JPY | 5,610 | 5,620 | 5,564 | 5,564 | 5,564 | -58 (-1.03%) | 986,200 |
2 Apr 2024 | JPY | 5,650 | 5,652 | 5,611 | 5,622 | 5,622 | +12 (+0.21%) | 603,400 |
1 Apr 2024 | JPY | 5,613 | 5,618 | 5,599 | 5,610 | 5,610 | -11 (-0.20%) | 391,600 |
29 Mar 2024 | JPY | 5,618 | 5,644 | 5,606 | 5,621 | 5,621 | -22 (-0.39%) | 396,200 |
28 Mar 2024 | JPY | 5,620 | 5,657 | 5,606 | 5,643 | 5,643 | +28 (+0.50%) | 523,400 |
27 Mar 2024 | JPY | 5,666 | 5,671 | 5,590 | 5,615 | 5,615 | -45 (-0.80%) | 1,030,500 |
26 Mar 2024 | JPY | 5,666 | 5,685 | 5,660 | 5,660 | 5,660 | -4 (-0.07%) | 634,200 |
25 Mar 2024 | JPY | 5,715 | 5,722 | 5,655 | 5,664 | 5,664 | -51 (-0.89%) | 926,100 |
22 Mar 2024 | JPY | 5,717 | 5,722 | 5,702 | 5,715 | 5,715 | -1 (-0.02%) | 526,100 |
21 Mar 2024 | JPY | 5,700 | 5,731 | 5,695 | 5,716 | 5,716 | +35 (+0.62%) | 520,200 |
19 Mar 2024 | JPY | 5,702 | 5,720 | 5,671 | 5,681 | 5,681 | -51 (-0.89%) | 1,016,100 |
18 Mar 2024 | JPY | 5,726 | 5,755 | 5,699 | 5,732 | 5,732 | +7 (+0.12%) | 463,800 |
15 Mar 2024 | JPY | 5,740 | 5,750 | 5,717 | 5,725 | 5,725 | -15 (-0.26%) | 448,300 |
14 Mar 2024 | JPY | 5,680 | 5,741 | 5,673 | 5,740 | 5,740 | +40 (+0.70%) | 933,200 |
13 Mar 2024 | JPY | 5,723 | 5,727 | 5,667 | 5,700 | 5,700 | -1 (-0.02%) | 736,800 |
12 Mar 2024 | JPY | 5,675 | 5,709 | 5,648 | 5,701 | 5,701 | +36 (+0.64%) | 640,000 |
11 Mar 2024 | JPY | 5,666 | 5,716 | 5,633 | 5,665 | 5,665 | -39 (-0.68%) | 822,200 |
8 Mar 2024 | JPY | 5,660 | 5,728 | 5,651 | 5,704 | 5,704 | +50 (+0.88%) | 1,034,900 |
7 Mar 2024 | JPY | 5,736 | 5,758 | 5,654 | 5,654 | 5,654 | -77 (-1.34%) | 1,189,100 |
6 Mar 2024 | JPY | 5,657 | 5,731 | 5,621 | 5,731 | 5,731 | +46 (+0.81%) | 1,009,300 |
5 Mar 2024 | JPY | 5,682 | 5,700 | 5,665 | 5,685 | 5,685 | +35 (+0.62%) | 1,225,100 |
4 Mar 2024 | JPY | 5,552 | 5,663 | 5,517 | 5,650 | 5,650 | +165 (+3.01%) | 2,201,700 |
1 Mar 2024 | JPY | 5,445 | 5,504 | 5,438 | 5,485 | 5,485 | +67 (+1.24%) | 833,000 |
29 Feb 2024 | JPY | 5,418 | 5,418 | 5,418 | 5,418 | 5,418 | -32 (-0.59%) | 818,800 |
28 Feb 2024 | JPY | 5,465 | 5,483 | 5,439 | 5,450 | 5,450 | -31 (-0.57%) | 558,300 |
27 Feb 2024 | JPY | 5,481 | 5,491 | 5,447 | 5,481 | 5,481 | +9 (+0.16%) | 461,100 |
26 Feb 2024 | JPY | 5,500 | 5,504 | 5,472 | 5,472 | 5,472 | -28 (-0.51%) | 552,900 |
22 Feb 2024 | JPY | 5,502 | 5,514 | 5,465 | 5,500 | 5,500 | +15 (+0.27%) | 655,800 |