Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 5,550 | 5,630 | 5,520 | 5,560 | 5,560 | -160 (-2.80%) | 1,036,100 |
22 Apr 2022 | JPY | 5,660 | 5,760 | 5,650 | 5,720 | 5,720 | -80 (-1.38%) | 779,500 |
21 Apr 2022 | JPY | 5,780 | 5,860 | 5,730 | 5,800 | 5,800 | +180 (+3.20%) | 868,400 |
20 Apr 2022 | JPY | 5,930 | 5,950 | 5,590 | 5,620 | 5,620 | -210 (-3.60%) | 1,370,600 |
19 Apr 2022 | JPY | 5,670 | 5,850 | 5,640 | 5,830 | 5,830 | +250 (+4.48%) | 1,180,200 |
18 Apr 2022 | JPY | 5,500 | 5,590 | 5,470 | 5,580 | 5,580 | 0.0 (0.0%) | 622,400 |
15 Apr 2022 | JPY | 5,550 | 5,730 | 5,520 | 5,580 | 5,580 | -170 (-2.96%) | 924,800 |
14 Apr 2022 | JPY | 5,660 | 5,750 | 5,580 | 5,750 | 5,750 | +330 (+6.09%) | 1,369,200 |
13 Apr 2022 | JPY | 5,250 | 5,430 | 5,250 | 5,420 | 5,420 | +270 (+5.24%) | 1,107,800 |
12 Apr 2022 | JPY | 5,200 | 5,220 | 5,060 | 5,150 | 5,150 | +10 (+0.19%) | 1,028,400 |
11 Apr 2022 | JPY | 5,200 | 5,260 | 5,100 | 5,140 | 5,140 | -140 (-2.65%) | 958,100 |
8 Apr 2022 | JPY | 5,390 | 5,400 | 5,200 | 5,280 | 5,280 | -50 (-0.94%) | 854,900 |
7 Apr 2022 | JPY | 5,360 | 5,420 | 5,280 | 5,330 | 5,330 | -180 (-3.27%) | 840,600 |
6 Apr 2022 | JPY | 5,500 | 5,540 | 5,350 | 5,510 | 5,510 | -140 (-2.48%) | 1,234,500 |
5 Apr 2022 | JPY | 5,780 | 5,800 | 5,630 | 5,650 | 5,650 | +20 (+0.36%) | 1,056,100 |
4 Apr 2022 | JPY | 5,640 | 5,690 | 5,560 | 5,630 | 5,630 | -110 (-1.92%) | 770,600 |
1 Apr 2022 | JPY | 5,750 | 5,790 | 5,630 | 5,740 | 5,740 | -110 (-1.88%) | 957,000 |
31 Mar 2022 | JPY | 5,750 | 5,930 | 5,730 | 5,850 | 5,850 | -60 (-1.02%) | 892,400 |
30 Mar 2022 | JPY | 5,970 | 5,990 | 5,800 | 5,910 | 5,910 | +40 (+0.68%) | 1,244,600 |
29 Mar 2022 | JPY | 5,780 | 5,880 | 5,730 | 5,870 | 5,870 | +170 (+2.98%) | 960,800 |
28 Mar 2022 | JPY | 5,690 | 5,750 | 5,630 | 5,700 | 5,700 | -90 (-1.55%) | 1,018,200 |
25 Mar 2022 | JPY | 5,730 | 5,800 | 5,660 | 5,790 | 5,790 | +200 (+3.58%) | 1,508,100 |
24 Mar 2022 | JPY | 5,320 | 5,590 | 5,310 | 5,590 | 5,590 | +170 (+3.14%) | 976,500 |
23 Mar 2022 | JPY | 5,290 | 5,450 | 5,230 | 5,420 | 5,420 | +220 (+4.23%) | 1,331,000 |
22 Mar 2022 | JPY | 5,290 | 5,290 | 5,150 | 5,200 | 5,200 | -70 (-1.33%) | 1,000,100 |
18 Mar 2022 | JPY | 5,270 | 5,320 | 5,140 | 5,270 | 5,270 | -50 (-0.94%) | 1,496,600 |
17 Mar 2022 | JPY | 5,370 | 5,420 | 5,240 | 5,320 | 5,320 | +200 (+3.91%) | 1,561,300 |
16 Mar 2022 | JPY | 5,030 | 5,120 | 4,940 | 5,120 | 5,120 | +285 (+5.89%) | 1,300,300 |
15 Mar 2022 | JPY | 4,655 | 4,875 | 4,655 | 4,835 | 4,835 | +110 (+2.33%) | 957,300 |
14 Mar 2022 | JPY | 4,730 | 4,825 | 4,685 | 4,725 | 4,725 | +25 (+0.53%) | 693,800 |