Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 4,255 | 4,445 | 4,250 | 4,445 | 4,445 | +575 (+14.86%) | 7,055,400 |
26 Oct 2021 | JPY | 3,915 | 3,945 | 3,860 | 3,870 | 3,870 | +15 (+0.39%) | 1,327,200 |
25 Oct 2021 | JPY | 3,805 | 3,915 | 3,775 | 3,855 | 3,855 | 0.0 (0.0%) | 1,144,400 |
22 Oct 2021 | JPY | 3,685 | 3,950 | 3,650 | 3,855 | 3,855 | +100 (+2.66%) | 1,363,900 |
21 Oct 2021 | JPY | 3,770 | 3,870 | 3,755 | 3,755 | 3,755 | -110 (-2.85%) | 845,300 |
20 Oct 2021 | JPY | 3,940 | 4,020 | 3,840 | 3,865 | 3,865 | -65 (-1.65%) | 1,031,900 |
19 Oct 2021 | JPY | 3,855 | 3,945 | 3,840 | 3,930 | 3,930 | +215 (+5.79%) | 1,569,100 |
18 Oct 2021 | JPY | 3,725 | 3,730 | 3,660 | 3,715 | 3,715 | -10 (-0.27%) | 735,800 |
15 Oct 2021 | JPY | 3,620 | 3,725 | 3,590 | 3,725 | 3,725 | +210 (+5.97%) | 1,036,700 |
14 Oct 2021 | JPY | 3,470 | 3,520 | 3,440 | 3,515 | 3,515 | +90 (+2.63%) | 584,800 |
13 Oct 2021 | JPY | 3,505 | 3,525 | 3,395 | 3,425 | 3,425 | -130 (-3.66%) | 1,155,400 |
12 Oct 2021 | JPY | 3,600 | 3,665 | 3,510 | 3,555 | 3,555 | -30 (-0.84%) | 878,800 |
11 Oct 2021 | JPY | 3,460 | 3,595 | 3,395 | 3,585 | 3,585 | +95 (+2.72%) | 1,154,000 |
8 Oct 2021 | JPY | 3,450 | 3,555 | 3,440 | 3,490 | 3,490 | +105 (+3.10%) | 1,181,500 |
7 Oct 2021 | JPY | 3,410 | 3,455 | 3,365 | 3,385 | 3,385 | +30 (+0.89%) | 1,501,900 |
6 Oct 2021 | JPY | 3,545 | 3,575 | 3,330 | 3,355 | 3,355 | -115 (-3.31%) | 2,053,500 |
5 Oct 2021 | JPY | 3,500 | 3,500 | 3,320 | 3,470 | 3,470 | -45 (-1.28%) | 1,774,200 |
4 Oct 2021 | JPY | 3,690 | 3,715 | 3,480 | 3,515 | 3,515 | -150 (-4.09%) | 1,324,500 |
1 Oct 2021 | JPY | 3,705 | 3,820 | 3,665 | 3,665 | 3,665 | -75 (-2.01%) | 947,500 |
30 Sep 2021 | JPY | 3,680 | 3,765 | 3,620 | 3,740 | 3,740 | +15 (+0.40%) | 988,200 |
29 Sep 2021 | JPY | 3,705 | 3,780 | 3,655 | 3,725 | 3,725 | -135 (-3.50%) | 1,127,600 |
28 Sep 2021 | JPY | 3,900 | 3,900 | 3,825 | 3,860 | 3,860 | -35 (-0.90%) | 659,500 |
27 Sep 2021 | JPY | 3,905 | 3,960 | 3,890 | 3,895 | 3,895 | -75 (-1.89%) | 532,600 |
24 Sep 2021 | JPY | 4,030 | 4,050 | 3,955 | 3,970 | 3,970 | +95 (+2.45%) | 684,800 |
22 Sep 2021 | JPY | 3,925 | 3,960 | 3,875 | 3,875 | 3,875 | -60 (-1.52%) | 704,500 |
21 Sep 2021 | JPY | 3,765 | 3,990 | 3,760 | 3,935 | 3,935 | -40 (-1.01%) | 1,142,700 |
17 Sep 2021 | JPY | 3,975 | 4,040 | 3,950 | 3,975 | 3,975 | -10 (-0.25%) | 904,100 |
16 Sep 2021 | JPY | 4,100 | 4,110 | 3,915 | 3,985 | 3,985 | -145 (-3.51%) | 1,380,900 |
15 Sep 2021 | JPY | 4,135 | 4,180 | 4,075 | 4,130 | 4,130 | -65 (-1.55%) | 818,300 |
14 Sep 2021 | JPY | 4,210 | 4,225 | 4,165 | 4,195 | 4,195 | +5 (+0.12%) | 914,400 |