Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 4,140 | 4,200 | 4,115 | 4,190 | 4,190 | +75 (+1.82%) | 959,500 |
10 Sep 2021 | JPY | 4,010 | 4,120 | 4,010 | 4,115 | 4,115 | +90 (+2.24%) | 1,185,800 |
9 Sep 2021 | JPY | 3,960 | 4,040 | 3,945 | 4,025 | 4,025 | +5 (+0.12%) | 700,900 |
8 Sep 2021 | JPY | 3,920 | 4,025 | 3,920 | 4,020 | 4,020 | +80 (+2.03%) | 869,200 |
7 Sep 2021 | JPY | 4,055 | 4,090 | 3,910 | 3,940 | 3,940 | -80 (-1.99%) | 1,172,400 |
6 Sep 2021 | JPY | 3,960 | 4,075 | 3,955 | 4,020 | 4,020 | +175 (+4.55%) | 1,709,600 |
3 Sep 2021 | JPY | 3,780 | 3,865 | 3,760 | 3,845 | 3,845 | +75 (+1.99%) | 1,001,300 |
2 Sep 2021 | JPY | 3,765 | 3,830 | 3,730 | 3,770 | 3,770 | +20 (+0.53%) | 649,500 |
1 Sep 2021 | JPY | 3,680 | 3,760 | 3,665 | 3,750 | 3,750 | +45 (+1.21%) | 782,400 |
31 Aug 2021 | JPY | 3,725 | 3,735 | 3,655 | 3,705 | 3,705 | +75 (+2.07%) | 1,122,000 |
30 Aug 2021 | JPY | 3,580 | 3,635 | 3,550 | 3,630 | 3,630 | +120 (+3.42%) | 863,100 |
27 Aug 2021 | JPY | 3,495 | 3,530 | 3,445 | 3,510 | 3,510 | +5 (+0.14%) | 894,100 |
26 Aug 2021 | JPY | 3,450 | 3,520 | 3,445 | 3,505 | 3,505 | +75 (+2.19%) | 629,900 |
25 Aug 2021 | JPY | 3,500 | 3,520 | 3,400 | 3,430 | 3,430 | -50 (-1.44%) | 558,000 |
24 Aug 2021 | JPY | 3,425 | 3,510 | 3,420 | 3,480 | 3,480 | +195 (+5.94%) | 1,130,100 |
23 Aug 2021 | JPY | 3,260 | 3,320 | 3,255 | 3,285 | 3,285 | +65 (+2.02%) | 614,300 |
20 Aug 2021 | JPY | 3,305 | 3,315 | 3,210 | 3,220 | 3,220 | -100 (-3.01%) | 1,065,700 |
19 Aug 2021 | JPY | 3,370 | 3,410 | 3,315 | 3,320 | 3,320 | -120 (-3.49%) | 706,900 |
18 Aug 2021 | JPY | 3,335 | 3,450 | 3,280 | 3,440 | 3,440 | +55 (+1.62%) | 1,130,000 |
17 Aug 2021 | JPY | 3,520 | 3,525 | 3,380 | 3,385 | 3,385 | -75 (-2.17%) | 844,800 |
16 Aug 2021 | JPY | 3,515 | 3,545 | 3,445 | 3,460 | 3,460 | -35 (-1.00%) | 860,100 |
13 Aug 2021 | JPY | 3,445 | 3,515 | 3,430 | 3,495 | 3,495 | +60 (+1.75%) | 789,200 |
12 Aug 2021 | JPY | 3,530 | 3,545 | 3,410 | 3,435 | 3,435 | -50 (-1.43%) | 1,191,100 |
11 Aug 2021 | JPY | 3,560 | 3,590 | 3,450 | 3,485 | 3,485 | -140 (-3.86%) | 1,341,800 |
10 Aug 2021 | JPY | 3,655 | 3,685 | 3,605 | 3,625 | 3,625 | -45 (-1.23%) | 831,300 |
6 Aug 2021 | JPY | 3,695 | 3,735 | 3,665 | 3,670 | 3,670 | -40 (-1.08%) | 764,300 |
5 Aug 2021 | JPY | 3,605 | 3,735 | 3,605 | 3,710 | 3,710 | +125 (+3.49%) | 1,032,900 |
4 Aug 2021 | JPY | 3,615 | 3,660 | 3,575 | 3,585 | 3,585 | -35 (-0.97%) | 1,186,100 |
3 Aug 2021 | JPY | 3,620 | 3,695 | 3,605 | 3,620 | 3,620 | -35 (-0.96%) | 936,300 |
2 Aug 2021 | JPY | 3,700 | 3,725 | 3,590 | 3,655 | 3,655 | -45 (-1.22%) | 1,282,900 |