Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 3,790 | 3,855 | 3,755 | 3,825 | 3,825 | 0.0 (0.0%) | 864,600 |
15 Jun 2021 | JPY | 3,840 | 3,875 | 3,805 | 3,825 | 3,825 | +40 (+1.06%) | 766,000 |
14 Jun 2021 | JPY | 3,810 | 3,810 | 3,745 | 3,785 | 3,785 | +45 (+1.20%) | 528,700 |
11 Jun 2021 | JPY | 3,680 | 3,765 | 3,660 | 3,740 | 3,740 | +95 (+2.61%) | 793,200 |
10 Jun 2021 | JPY | 3,570 | 3,690 | 3,555 | 3,645 | 3,645 | +35 (+0.97%) | 637,500 |
9 Jun 2021 | JPY | 3,720 | 3,725 | 3,605 | 3,610 | 3,610 | -135 (-3.60%) | 1,180,900 |
8 Jun 2021 | JPY | 3,815 | 3,880 | 3,740 | 3,745 | 3,745 | -45 (-1.19%) | 1,117,900 |
7 Jun 2021 | JPY | 3,730 | 3,835 | 3,710 | 3,790 | 3,790 | +150 (+4.12%) | 1,419,700 |
4 Jun 2021 | JPY | 3,650 | 3,670 | 3,605 | 3,640 | 3,640 | -45 (-1.22%) | 741,500 |
3 Jun 2021 | JPY | 3,670 | 3,745 | 3,655 | 3,685 | 3,685 | +55 (+1.52%) | 1,030,000 |
2 Jun 2021 | JPY | 3,645 | 3,645 | 3,510 | 3,630 | 3,630 | +5 (+0.14%) | 917,900 |
1 Jun 2021 | JPY | 3,595 | 3,645 | 3,555 | 3,625 | 3,625 | +55 (+1.54%) | 946,900 |
31 May 2021 | JPY | 3,520 | 3,600 | 3,520 | 3,570 | 3,570 | +20 (+0.56%) | 632,000 |
28 May 2021 | JPY | 3,500 | 3,550 | 3,440 | 3,550 | 3,550 | +115 (+3.35%) | 1,132,200 |
27 May 2021 | JPY | 3,505 | 3,505 | 3,390 | 3,435 | 3,435 | -70 (-2.00%) | 1,288,600 |
26 May 2021 | JPY | 3,420 | 3,505 | 3,410 | 3,505 | 3,505 | +60 (+1.74%) | 1,084,900 |
25 May 2021 | JPY | 3,365 | 3,460 | 3,355 | 3,445 | 3,445 | +140 (+4.24%) | 1,020,500 |
24 May 2021 | JPY | 3,280 | 3,350 | 3,270 | 3,305 | 3,305 | +20 (+0.61%) | 662,400 |
21 May 2021 | JPY | 3,265 | 3,315 | 3,240 | 3,285 | 3,285 | +90 (+2.82%) | 862,100 |
20 May 2021 | JPY | 3,140 | 3,235 | 3,135 | 3,195 | 3,195 | +55 (+1.75%) | 667,600 |
19 May 2021 | JPY | 3,165 | 3,170 | 3,100 | 3,140 | 3,140 | -50 (-1.57%) | 1,068,700 |
18 May 2021 | JPY | 3,090 | 3,230 | 3,040 | 3,190 | 3,190 | +105 (+3.40%) | 898,200 |
17 May 2021 | JPY | 3,150 | 3,180 | 3,030 | 3,085 | 3,085 | -10 (-0.32%) | 1,113,600 |
14 May 2021 | JPY | 3,060 | 3,100 | 3,015 | 3,095 | 3,095 | +90 (+3.00%) | 1,147,600 |
13 May 2021 | JPY | 3,000 | 3,065 | 2,987 | 3,005 | 3,005 | -110 (-3.53%) | 1,354,900 |
12 May 2021 | JPY | 3,230 | 3,315 | 3,065 | 3,115 | 3,115 | -135 (-4.15%) | 1,463,400 |
11 May 2021 | JPY | 3,260 | 3,280 | 3,220 | 3,250 | 3,250 | -80 (-2.40%) | 859,600 |
10 May 2021 | JPY | 3,390 | 3,395 | 3,295 | 3,330 | 3,330 | -75 (-2.20%) | 826,200 |
7 May 2021 | JPY | 3,470 | 3,510 | 3,400 | 3,405 | 3,405 | -65 (-1.87%) | 661,700 |
6 May 2021 | JPY | 3,525 | 3,525 | 3,445 | 3,470 | 3,470 | -60 (-1.70%) | 714,900 |