Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 3,595 | 3,620 | 3,520 | 3,530 | 3,530 | -55 (-1.53%) | 1,082,800 |
28 Apr 2021 | JPY | 3,505 | 3,630 | 3,485 | 3,585 | 3,585 | +360 (+11.16%) | 2,983,500 |
27 Apr 2021 | JPY | 3,290 | 3,295 | 3,195 | 3,225 | 3,225 | -80 (-2.42%) | 1,027,600 |
26 Apr 2021 | JPY | 3,415 | 3,415 | 3,270 | 3,305 | 3,305 | -60 (-1.78%) | 1,161,700 |
23 Apr 2021 | JPY | 3,400 | 3,410 | 3,335 | 3,365 | 3,365 | -130 (-3.72%) | 840,300 |
22 Apr 2021 | JPY | 3,480 | 3,510 | 3,445 | 3,495 | 3,495 | +95 (+2.79%) | 712,300 |
21 Apr 2021 | JPY | 3,380 | 3,445 | 3,300 | 3,400 | 3,400 | -20 (-0.58%) | 1,451,700 |
20 Apr 2021 | JPY | 3,410 | 3,440 | 3,370 | 3,420 | 3,420 | -45 (-1.30%) | 515,800 |
19 Apr 2021 | JPY | 3,490 | 3,525 | 3,445 | 3,465 | 3,465 | -5 (-0.14%) | 633,100 |
16 Apr 2021 | JPY | 3,475 | 3,500 | 3,450 | 3,470 | 3,470 | +60 (+1.76%) | 655,300 |
15 Apr 2021 | JPY | 3,435 | 3,450 | 3,370 | 3,410 | 3,410 | -50 (-1.45%) | 770,400 |
14 Apr 2021 | JPY | 3,450 | 3,470 | 3,405 | 3,460 | 3,460 | +5 (+0.14%) | 502,200 |
13 Apr 2021 | JPY | 3,440 | 3,505 | 3,370 | 3,455 | 3,455 | -55 (-1.57%) | 1,642,300 |
12 Apr 2021 | JPY | 3,565 | 3,580 | 3,485 | 3,510 | 3,510 | -55 (-1.54%) | 597,900 |
9 Apr 2021 | JPY | 3,620 | 3,635 | 3,550 | 3,565 | 3,565 | -65 (-1.79%) | 668,500 |
8 Apr 2021 | JPY | 3,610 | 3,660 | 3,585 | 3,630 | 3,630 | -50 (-1.36%) | 543,000 |
7 Apr 2021 | JPY | 3,520 | 3,690 | 3,515 | 3,680 | 3,680 | +150 (+4.25%) | 946,800 |
6 Apr 2021 | JPY | 3,565 | 3,630 | 3,520 | 3,530 | 3,530 | -105 (-2.89%) | 1,048,500 |
5 Apr 2021 | JPY | 3,740 | 3,740 | 3,620 | 3,635 | 3,635 | -20 (-0.55%) | 907,300 |
2 Apr 2021 | JPY | 3,640 | 3,680 | 3,605 | 3,655 | 3,655 | +85 (+2.38%) | 873,200 |
1 Apr 2021 | JPY | 3,510 | 3,585 | 3,500 | 3,570 | 3,570 | +145 (+4.23%) | 879,800 |
31 Mar 2021 | JPY | 3,415 | 3,465 | 3,365 | 3,425 | 3,425 | +60 (+1.78%) | 838,500 |
30 Mar 2021 | JPY | 3,290 | 3,380 | 3,290 | 3,365 | 3,365 | +75 (+2.28%) | 613,700 |
29 Mar 2021 | JPY | 3,340 | 3,350 | 3,255 | 3,290 | 3,290 | -10 (-0.30%) | 757,500 |
26 Mar 2021 | JPY | 3,270 | 3,305 | 3,255 | 3,300 | 3,300 | +40 (+1.23%) | 739,800 |
25 Mar 2021 | JPY | 3,180 | 3,285 | 3,140 | 3,260 | 3,260 | +35 (+1.09%) | 785,600 |
24 Mar 2021 | JPY | 3,105 | 3,280 | 3,085 | 3,225 | 3,225 | +80 (+2.54%) | 1,033,500 |
23 Mar 2021 | JPY | 3,250 | 3,330 | 3,135 | 3,145 | 3,145 | -80 (-2.48%) | 956,900 |
22 Mar 2021 | JPY | 3,185 | 3,245 | 3,160 | 3,225 | 3,225 | +65 (+2.06%) | 788,000 |
19 Mar 2021 | JPY | 3,070 | 3,195 | 3,040 | 3,160 | 3,160 | +10 (+0.32%) | 1,869,700 |