Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 2,758 | 2,860 | 2,742 | 2,855 | 2,855 | +171 (+6.37%) | 1,868,800 |
1 Feb 2021 | JPY | 2,619 | 2,708 | 2,609 | 2,684 | 2,684 | +54 (+2.05%) | 1,185,800 |
29 Jan 2021 | JPY | 2,702 | 2,839 | 2,606 | 2,630 | 2,630 | +176 (+7.17%) | 3,620,200 |
28 Jan 2021 | JPY | 2,430 | 2,544 | 2,417 | 2,454 | 2,454 | -76 (-3.00%) | 1,090,700 |
27 Jan 2021 | JPY | 2,627 | 2,627 | 2,513 | 2,530 | 2,530 | -97 (-3.69%) | 1,276,800 |
26 Jan 2021 | JPY | 2,666 | 2,672 | 2,627 | 2,627 | 2,627 | -73 (-2.70%) | 761,500 |
25 Jan 2021 | JPY | 2,691 | 2,713 | 2,665 | 2,700 | 2,700 | +14 (+0.52%) | 487,500 |
22 Jan 2021 | JPY | 2,682 | 2,743 | 2,668 | 2,686 | 2,686 | +40 (+1.51%) | 1,172,600 |
21 Jan 2021 | JPY | 2,706 | 2,712 | 2,628 | 2,646 | 2,646 | -45 (-1.67%) | 713,400 |
20 Jan 2021 | JPY | 2,691 | 2,715 | 2,659 | 2,691 | 2,691 | +32 (+1.20%) | 784,300 |
19 Jan 2021 | JPY | 2,664 | 2,687 | 2,616 | 2,659 | 2,659 | +12 (+0.45%) | 760,500 |
18 Jan 2021 | JPY | 2,615 | 2,657 | 2,591 | 2,647 | 2,647 | -15 (-0.56%) | 681,500 |
15 Jan 2021 | JPY | 2,730 | 2,767 | 2,643 | 2,662 | 2,662 | +11 (+0.41%) | 941,000 |
14 Jan 2021 | JPY | 2,713 | 2,795 | 2,610 | 2,651 | 2,651 | -18 (-0.67%) | 1,748,700 |
13 Jan 2021 | JPY | 2,591 | 2,692 | 2,584 | 2,669 | 2,669 | +92 (+3.57%) | 1,117,600 |
12 Jan 2021 | JPY | 2,583 | 2,590 | 2,525 | 2,577 | 2,577 | +21 (+0.82%) | 690,800 |
8 Jan 2021 | JPY | 2,520 | 2,585 | 2,515 | 2,556 | 2,556 | +81 (+3.27%) | 1,009,600 |
7 Jan 2021 | JPY | 2,508 | 2,508 | 2,462 | 2,475 | 2,475 | -6 (-0.24%) | 615,400 |
6 Jan 2021 | JPY | 2,519 | 2,549 | 2,461 | 2,481 | 2,481 | -11 (-0.44%) | 1,251,500 |
5 Jan 2021 | JPY | 2,336 | 2,510 | 2,323 | 2,492 | 2,492 | +152 (+6.50%) | 1,551,000 |
4 Jan 2021 | JPY | 2,371 | 2,376 | 2,302 | 2,340 | 2,340 | -20 (-0.85%) | 389,700 |
30 Dec 2020 | JPY | 2,337 | 2,378 | 2,325 | 2,360 | 2,360 | +10 (+0.43%) | 480,500 |
29 Dec 2020 | JPY | 2,330 | 2,358 | 2,322 | 2,350 | 2,350 | +31 (+1.34%) | 494,700 |
28 Dec 2020 | JPY | 2,299 | 2,355 | 2,284 | 2,319 | 2,319 | +31 (+1.35%) | 636,800 |
25 Dec 2020 | JPY | 2,292 | 2,301 | 2,280 | 2,288 | 2,288 | -8 (-0.35%) | 202,100 |
24 Dec 2020 | JPY | 2,300 | 2,306 | 2,281 | 2,296 | 2,296 | +8 (+0.35%) | 311,700 |
23 Dec 2020 | JPY | 2,280 | 2,313 | 2,257 | 2,288 | 2,288 | +40 (+1.78%) | 448,000 |
22 Dec 2020 | JPY | 2,282 | 2,325 | 2,234 | 2,248 | 2,248 | -77 (-3.31%) | 480,600 |
21 Dec 2020 | JPY | 2,335 | 2,364 | 2,293 | 2,325 | 2,325 | -41 (-1.73%) | 558,700 |
18 Dec 2020 | JPY | 2,368 | 2,404 | 2,349 | 2,366 | 2,366 | -29 (-1.21%) | 902,400 |