Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 2,361 | 2,395 | 2,319 | 2,395 | 2,395 | +100 (+4.36%) | 1,119,300 |
16 Dec 2020 | JPY | 2,344 | 2,345 | 2,282 | 2,295 | 2,295 | -24 (-1.03%) | 519,100 |
15 Dec 2020 | JPY | 2,317 | 2,336 | 2,287 | 2,319 | 2,319 | +13 (+0.56%) | 462,200 |
14 Dec 2020 | JPY | 2,296 | 2,337 | 2,286 | 2,306 | 2,306 | -28 (-1.20%) | 880,300 |
11 Dec 2020 | JPY | 2,330 | 2,340 | 2,302 | 2,334 | 2,334 | +6 (+0.26%) | 582,600 |
10 Dec 2020 | JPY | 2,299 | 2,337 | 2,291 | 2,328 | 2,328 | -14 (-0.60%) | 558,500 |
9 Dec 2020 | JPY | 2,330 | 2,375 | 2,322 | 2,342 | 2,342 | +16 (+0.69%) | 474,400 |
8 Dec 2020 | JPY | 2,291 | 2,329 | 2,286 | 2,326 | 2,326 | +14 (+0.61%) | 491,000 |
7 Dec 2020 | JPY | 2,373 | 2,374 | 2,298 | 2,312 | 2,312 | -11 (-0.47%) | 560,600 |
4 Dec 2020 | JPY | 2,290 | 2,333 | 2,278 | 2,323 | 2,323 | -11 (-0.47%) | 597,800 |
3 Dec 2020 | JPY | 2,322 | 2,364 | 2,307 | 2,334 | 2,334 | -16 (-0.68%) | 568,500 |
2 Dec 2020 | JPY | 2,377 | 2,405 | 2,325 | 2,350 | 2,350 | -12 (-0.51%) | 1,076,000 |
1 Dec 2020 | JPY | 2,361 | 2,403 | 2,339 | 2,362 | 2,362 | +51 (+2.21%) | 993,500 |
30 Nov 2020 | JPY | 2,320 | 2,347 | 2,297 | 2,311 | 2,311 | +41 (+1.81%) | 1,017,800 |
27 Nov 2020 | JPY | 2,234 | 2,292 | 2,227 | 2,270 | 2,270 | +30 (+1.34%) | 1,125,300 |
26 Nov 2020 | JPY | 2,201 | 2,253 | 2,188 | 2,240 | 2,240 | +122 (+5.76%) | 1,360,200 |
25 Nov 2020 | JPY | 2,100 | 2,155 | 2,094 | 2,118 | 2,118 | +60 (+2.92%) | 1,375,600 |
24 Nov 2020 | JPY | 1,994 | 2,084 | 1,975 | 2,058 | 2,058 | +99 (+5.05%) | 1,133,900 |
20 Nov 2020 | JPY | 1,935 | 1,973 | 1,934 | 1,959 | 1,959 | +18 (+0.93%) | 618,500 |
19 Nov 2020 | JPY | 1,945 | 1,952 | 1,914 | 1,941 | 1,941 | -27 (-1.37%) | 717,600 |
18 Nov 2020 | JPY | 1,950 | 1,978 | 1,936 | 1,968 | 1,968 | -10 (-0.51%) | 803,000 |
17 Nov 2020 | JPY | 1,993 | 1,994 | 1,964 | 1,978 | 1,978 | -12 (-0.60%) | 610,000 |
16 Nov 2020 | JPY | 1,977 | 1,998 | 1,948 | 1,990 | 1,990 | +61 (+3.16%) | 1,000,300 |
13 Nov 2020 | JPY | 1,999 | 1,999 | 1,903 | 1,929 | 1,929 | +82 (+4.44%) | 1,563,500 |
12 Nov 2020 | JPY | 1,865 | 1,869 | 1,832 | 1,847 | 1,847 | +10 (+0.54%) | 622,100 |
11 Nov 2020 | JPY | 1,800 | 1,846 | 1,785 | 1,837 | 1,837 | +27 (+1.49%) | 887,400 |
10 Nov 2020 | JPY | 1,869 | 1,881 | 1,795 | 1,810 | 1,810 | -90 (-4.74%) | 957,500 |
9 Nov 2020 | JPY | 1,910 | 1,929 | 1,896 | 1,900 | 1,900 | +46 (+2.48%) | 813,400 |
6 Nov 2020 | JPY | 1,913 | 1,919 | 1,844 | 1,854 | 1,854 | -31 (-1.64%) | 694,400 |
5 Nov 2020 | JPY | 1,854 | 1,902 | 1,848 | 1,885 | 1,885 | +77 (+4.26%) | 1,383,000 |