Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,810 | 1,840 | 1,789 | 1,808 | 1,808 | +47 (+2.67%) | 1,058,500 |
2 Nov 2020 | JPY | 1,809 | 1,809 | 1,744 | 1,761 | 1,761 | -56 (-3.08%) | 1,252,100 |
30 Oct 2020 | JPY | 1,890 | 1,910 | 1,809 | 1,817 | 1,817 | -64 (-3.40%) | 1,385,400 |
29 Oct 2020 | JPY | 1,911 | 1,911 | 1,859 | 1,881 | 1,881 | -69 (-3.54%) | 1,399,500 |
28 Oct 2020 | JPY | 1,984 | 1,986 | 1,867 | 1,950 | 1,950 | +41 (+2.15%) | 2,670,900 |
27 Oct 2020 | JPY | 1,914 | 1,919 | 1,840 | 1,909 | 1,909 | -1 (-0.05%) | 1,071,100 |
26 Oct 2020 | JPY | 1,900 | 1,953 | 1,899 | 1,910 | 1,910 | +17 (+0.90%) | 786,500 |
23 Oct 2020 | JPY | 1,890 | 1,904 | 1,810 | 1,893 | 1,893 | -89 (-4.49%) | 958,800 |
22 Oct 2020 | JPY | 2,000 | 2,006 | 1,976 | 1,982 | 1,982 | -36 (-1.78%) | 739,600 |
21 Oct 2020 | JPY | 1,978 | 2,028 | 1,976 | 2,018 | 2,018 | +27 (+1.36%) | 637,600 |
20 Oct 2020 | JPY | 1,997 | 2,016 | 1,983 | 1,991 | 1,991 | -12 (-0.60%) | 524,500 |
19 Oct 2020 | JPY | 1,983 | 2,025 | 1,978 | 2,003 | 2,003 | +18 (+0.91%) | 652,600 |
16 Oct 2020 | JPY | 2,025 | 2,041 | 1,977 | 1,985 | 1,985 | -45 (-2.22%) | 629,600 |
15 Oct 2020 | JPY | 2,044 | 2,044 | 2,005 | 2,030 | 2,030 | -34 (-1.65%) | 693,400 |
14 Oct 2020 | JPY | 2,092 | 2,099 | 2,057 | 2,064 | 2,064 | +11 (+0.54%) | 942,000 |
13 Oct 2020 | JPY | 2,030 | 2,058 | 2,017 | 2,053 | 2,053 | +34 (+1.68%) | 850,300 |
12 Oct 2020 | JPY | 2,035 | 2,044 | 2,004 | 2,019 | 2,019 | -4 (-0.20%) | 644,700 |
9 Oct 2020 | JPY | 1,991 | 2,040 | 1,991 | 2,023 | 2,023 | +45 (+2.28%) | 1,239,800 |
8 Oct 2020 | JPY | 1,958 | 1,988 | 1,956 | 1,978 | 1,978 | +25 (+1.28%) | 878,500 |
7 Oct 2020 | JPY | 1,898 | 1,960 | 1,886 | 1,953 | 1,953 | +35 (+1.82%) | 894,800 |
6 Oct 2020 | JPY | 1,903 | 1,930 | 1,889 | 1,918 | 1,918 | +30 (+1.59%) | 1,075,100 |
5 Oct 2020 | JPY | 1,882 | 1,898 | 1,864 | 1,888 | 1,888 | +54 (+2.94%) | 872,700 |
2 Oct 2020 | JPY | 1,860 | 1,884 | 1,829 | 1,834 | 1,834 | -1 (-0.05%) | 1,173,200 |
30 Sep 2020 | JPY | 1,805 | 1,874 | 1,804 | 1,835 | 1,835 | +53 (+2.97%) | 1,503,000 |
29 Sep 2020 | JPY | 1,751 | 1,799 | 1,748 | 1,782 | 1,782 | +20 (+1.14%) | 662,800 |
28 Sep 2020 | JPY | 1,761 | 1,762 | 1,726 | 1,762 | 1,762 | +41 (+2.38%) | 653,600 |
25 Sep 2020 | JPY | 1,760 | 1,775 | 1,720 | 1,721 | 1,721 | -2 (-0.12%) | 669,800 |
24 Sep 2020 | JPY | 1,736 | 1,755 | 1,715 | 1,723 | 1,723 | -37 (-2.10%) | 683,300 |
23 Sep 2020 | JPY | 1,757 | 1,778 | 1,738 | 1,760 | 1,760 | +2 (+0.11%) | 785,000 |
18 Sep 2020 | JPY | 1,760 | 1,780 | 1,747 | 1,758 | 1,758 | -4 (-0.23%) | 788,200 |