Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 1,778 | 1,798 | 1,755 | 1,762 | 1,762 | -12 (-0.68%) | 1,077,000 |
16 Sep 2020 | JPY | 1,700 | 1,784 | 1,696 | 1,774 | 1,774 | +74 (+4.35%) | 1,838,000 |
15 Sep 2020 | JPY | 1,667 | 1,717 | 1,665 | 1,700 | 1,700 | +41 (+2.47%) | 1,092,700 |
14 Sep 2020 | JPY | 1,656 | 1,661 | 1,628 | 1,659 | 1,659 | +18 (+1.10%) | 442,700 |
11 Sep 2020 | JPY | 1,624 | 1,646 | 1,615 | 1,641 | 1,641 | +17 (+1.05%) | 489,500 |
10 Sep 2020 | JPY | 1,630 | 1,659 | 1,618 | 1,624 | 1,624 | +11 (+0.68%) | 650,100 |
9 Sep 2020 | JPY | 1,592 | 1,625 | 1,585 | 1,613 | 1,613 | -14 (-0.86%) | 755,400 |
8 Sep 2020 | JPY | 1,600 | 1,627 | 1,597 | 1,627 | 1,627 | +49 (+3.11%) | 621,500 |
7 Sep 2020 | JPY | 1,573 | 1,584 | 1,546 | 1,578 | 1,578 | -13 (-0.82%) | 823,400 |
4 Sep 2020 | JPY | 1,590 | 1,594 | 1,559 | 1,591 | 1,591 | -56 (-3.40%) | 1,332,500 |
3 Sep 2020 | JPY | 1,651 | 1,661 | 1,631 | 1,647 | 1,647 | +9 (+0.55%) | 456,100 |
2 Sep 2020 | JPY | 1,615 | 1,652 | 1,607 | 1,638 | 1,638 | +20 (+1.24%) | 657,700 |
1 Sep 2020 | JPY | 1,578 | 1,624 | 1,556 | 1,618 | 1,618 | +41 (+2.60%) | 959,100 |
31 Aug 2020 | JPY | 1,588 | 1,610 | 1,573 | 1,577 | 1,577 | -1 (-0.06%) | 605,800 |
28 Aug 2020 | JPY | 1,621 | 1,634 | 1,562 | 1,578 | 1,578 | -74 (-4.48%) | 1,403,300 |
27 Aug 2020 | JPY | 1,646 | 1,656 | 1,634 | 1,652 | 1,652 | +5 (+0.30%) | 851,000 |
26 Aug 2020 | JPY | 1,660 | 1,664 | 1,613 | 1,647 | 1,647 | -7 (-0.42%) | 977,800 |
25 Aug 2020 | JPY | 1,663 | 1,673 | 1,647 | 1,654 | 1,654 | +10 (+0.61%) | 765,500 |
24 Aug 2020 | JPY | 1,610 | 1,645 | 1,599 | 1,644 | 1,644 | +17 (+1.04%) | 640,400 |
21 Aug 2020 | JPY | 1,640 | 1,652 | 1,616 | 1,627 | 1,627 | -8 (-0.49%) | 769,800 |
20 Aug 2020 | JPY | 1,667 | 1,667 | 1,614 | 1,635 | 1,635 | -49 (-2.91%) | 1,418,200 |
19 Aug 2020 | JPY | 1,750 | 1,750 | 1,678 | 1,684 | 1,684 | -56 (-3.22%) | 1,190,700 |
18 Aug 2020 | JPY | 1,747 | 1,765 | 1,731 | 1,740 | 1,740 | +12 (+0.69%) | 791,800 |
17 Aug 2020 | JPY | 1,701 | 1,739 | 1,695 | 1,728 | 1,728 | -11 (-0.63%) | 1,104,000 |
14 Aug 2020 | JPY | 1,739 | 1,765 | 1,734 | 1,739 | 1,739 | +9 (+0.52%) | 851,800 |
13 Aug 2020 | JPY | 1,739 | 1,744 | 1,715 | 1,730 | 1,730 | +25 (+1.47%) | 1,072,300 |
12 Aug 2020 | JPY | 1,699 | 1,730 | 1,664 | 1,705 | 1,705 | +34 (+2.03%) | 1,477,200 |
11 Aug 2020 | JPY | 1,640 | 1,687 | 1,625 | 1,671 | 1,671 | +59 (+3.66%) | 1,304,900 |
7 Aug 2020 | JPY | 1,626 | 1,627 | 1,601 | 1,612 | 1,612 | -25 (-1.53%) | 755,800 |
6 Aug 2020 | JPY | 1,678 | 1,685 | 1,628 | 1,637 | 1,637 | -33 (-1.98%) | 940,500 |