Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 1,500 | 1,512 | 1,493 | 1,500 | 1,500 | -6 (-0.40%) | 866,700 |
19 Jun 2020 | JPY | 1,540 | 1,554 | 1,504 | 1,506 | 1,506 | -27 (-1.76%) | 1,395,300 |
18 Jun 2020 | JPY | 1,548 | 1,548 | 1,509 | 1,533 | 1,533 | +9 (+0.59%) | 1,049,200 |
17 Jun 2020 | JPY | 1,520 | 1,554 | 1,501 | 1,524 | 1,524 | +31 (+2.08%) | 1,741,800 |
16 Jun 2020 | JPY | 1,501 | 1,509 | 1,468 | 1,493 | 1,493 | +29 (+1.98%) | 2,040,500 |
15 Jun 2020 | JPY | 1,503 | 1,561 | 1,453 | 1,464 | 1,464 | +81 (+5.86%) | 5,400,800 |
12 Jun 2020 | JPY | 1,346 | 1,388 | 1,319 | 1,383 | 1,383 | -33 (-2.33%) | 1,080,600 |
11 Jun 2020 | JPY | 1,414 | 1,439 | 1,414 | 1,416 | 1,416 | -16 (-1.12%) | 618,400 |
10 Jun 2020 | JPY | 1,404 | 1,439 | 1,399 | 1,432 | 1,432 | +25 (+1.78%) | 534,300 |
9 Jun 2020 | JPY | 1,430 | 1,430 | 1,385 | 1,407 | 1,407 | -13 (-0.92%) | 539,300 |
8 Jun 2020 | JPY | 1,430 | 1,453 | 1,415 | 1,420 | 1,420 | +10 (+0.71%) | 732,400 |
5 Jun 2020 | JPY | 1,407 | 1,411 | 1,380 | 1,410 | 1,410 | +20 (+1.44%) | 532,000 |
4 Jun 2020 | JPY | 1,406 | 1,419 | 1,380 | 1,390 | 1,390 | -13 (-0.93%) | 999,800 |
3 Jun 2020 | JPY | 1,417 | 1,417 | 1,374 | 1,403 | 1,403 | +4 (+0.29%) | 953,000 |
2 Jun 2020 | JPY | 1,414 | 1,414 | 1,380 | 1,399 | 1,399 | -23 (-1.62%) | 977,200 |
1 Jun 2020 | JPY | 1,378 | 1,429 | 1,376 | 1,422 | 1,422 | +54 (+3.95%) | 993,000 |
29 May 2020 | JPY | 1,370 | 1,379 | 1,347 | 1,368 | 1,368 | -25 (-1.79%) | 1,095,600 |
28 May 2020 | JPY | 1,419 | 1,441 | 1,378 | 1,393 | 1,393 | -11 (-0.78%) | 981,000 |
27 May 2020 | JPY | 1,388 | 1,411 | 1,362 | 1,404 | 1,404 | -14 (-0.99%) | 1,073,000 |
26 May 2020 | JPY | 1,388 | 1,423 | 1,373 | 1,418 | 1,418 | +45 (+3.28%) | 923,200 |
25 May 2020 | JPY | 1,392 | 1,392 | 1,364 | 1,373 | 1,373 | -14 (-1.01%) | 452,400 |
22 May 2020 | JPY | 1,375 | 1,394 | 1,353 | 1,387 | 1,387 | +12 (+0.87%) | 1,129,000 |
21 May 2020 | JPY | 1,380 | 1,389 | 1,356 | 1,375 | 1,375 | +25 (+1.85%) | 1,084,200 |
20 May 2020 | JPY | 1,325 | 1,360 | 1,310 | 1,350 | 1,350 | +35 (+2.66%) | 721,500 |
19 May 2020 | JPY | 1,325 | 1,327 | 1,281 | 1,315 | 1,315 | +22 (+1.70%) | 1,706,400 |
18 May 2020 | JPY | 1,345 | 1,345 | 1,273 | 1,293 | 1,293 | -60 (-4.43%) | 1,203,400 |
15 May 2020 | JPY | 1,391 | 1,412 | 1,331 | 1,353 | 1,353 | +1 (+0.07%) | 1,112,700 |
14 May 2020 | JPY | 1,385 | 1,385 | 1,343 | 1,352 | 1,352 | -34 (-2.45%) | 687,700 |
13 May 2020 | JPY | 1,349 | 1,387 | 1,336 | 1,386 | 1,386 | +5 (+0.36%) | 575,000 |
12 May 2020 | JPY | 1,369 | 1,391 | 1,352 | 1,381 | 1,381 | +6 (+0.44%) | 679,100 |