Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | JPY | 862 | 945 | 856 | 931 | 931 | +136 (+17.11%) | 1,763,200 |
23 Mar 2020 | JPY | 764 | 805 | 689 | 795 | 795 | +40 (+5.30%) | 1,719,100 |
19 Mar 2020 | JPY | 806 | 811 | 690 | 755 | 755 | -45 (-5.63%) | 2,430,500 |
18 Mar 2020 | JPY | 860 | 860 | 793 | 800 | 800 | -43 (-5.10%) | 1,907,600 |
17 Mar 2020 | JPY | 812 | 863 | 800 | 843 | 843 | -7 (-0.82%) | 1,767,500 |
16 Mar 2020 | JPY | 896 | 909 | 848 | 850 | 850 | -32 (-3.63%) | 956,400 |
13 Mar 2020 | JPY | 872 | 912 | 842 | 882 | 882 | -58 (-6.17%) | 1,230,200 |
12 Mar 2020 | JPY | 990 | 1,012 | 936 | 940 | 940 | -80 (-7.84%) | 1,529,500 |
11 Mar 2020 | JPY | 1,090 | 1,094 | 1,016 | 1,020 | 1,020 | -81 (-7.36%) | 833,700 |
10 Mar 2020 | JPY | 1,020 | 1,107 | 1,011 | 1,101 | 1,101 | +45 (+4.26%) | 1,411,400 |
9 Mar 2020 | JPY | 1,084 | 1,088 | 1,040 | 1,056 | 1,056 | -93 (-8.09%) | 1,502,200 |
6 Mar 2020 | JPY | 1,182 | 1,192 | 1,131 | 1,149 | 1,149 | -47 (-3.93%) | 815,100 |
5 Mar 2020 | JPY | 1,217 | 1,227 | 1,180 | 1,196 | 1,196 | +9 (+0.76%) | 620,900 |
4 Mar 2020 | JPY | 1,181 | 1,213 | 1,174 | 1,187 | 1,187 | -19 (-1.58%) | 924,500 |
3 Mar 2020 | JPY | 1,262 | 1,271 | 1,202 | 1,206 | 1,206 | -30 (-2.43%) | 796,000 |
2 Mar 2020 | JPY | 1,181 | 1,257 | 1,180 | 1,236 | 1,236 | +49 (+4.13%) | 987,400 |
28 Feb 2020 | JPY | 1,229 | 1,233 | 1,179 | 1,187 | 1,187 | -87 (-6.83%) | 928,300 |
27 Feb 2020 | JPY | 1,323 | 1,323 | 1,262 | 1,274 | 1,274 | -58 (-4.35%) | 1,575,600 |
26 Feb 2020 | JPY | 1,306 | 1,334 | 1,276 | 1,332 | 1,332 | +3 (+0.23%) | 1,053,500 |
25 Feb 2020 | JPY | 1,264 | 1,343 | 1,264 | 1,329 | 1,329 | -55 (-3.97%) | 1,357,000 |
21 Feb 2020 | JPY | 1,370 | 1,395 | 1,367 | 1,384 | 1,384 | +23 (+1.69%) | 1,098,300 |
20 Feb 2020 | JPY | 1,355 | 1,366 | 1,345 | 1,361 | 1,361 | +29 (+2.18%) | 603,600 |
19 Feb 2020 | JPY | 1,320 | 1,346 | 1,316 | 1,332 | 1,332 | +31 (+2.38%) | 555,200 |
18 Feb 2020 | JPY | 1,343 | 1,343 | 1,288 | 1,301 | 1,301 | -60 (-4.41%) | 906,500 |
17 Feb 2020 | JPY | 1,367 | 1,367 | 1,343 | 1,361 | 1,361 | -18 (-1.31%) | 432,200 |
14 Feb 2020 | JPY | 1,388 | 1,398 | 1,376 | 1,379 | 1,379 | -16 (-1.15%) | 592,800 |
13 Feb 2020 | JPY | 1,372 | 1,399 | 1,366 | 1,395 | 1,395 | +22 (+1.60%) | 622,000 |
12 Feb 2020 | JPY | 1,351 | 1,384 | 1,345 | 1,373 | 1,373 | +52 (+3.94%) | 683,100 |
10 Feb 2020 | JPY | 1,330 | 1,340 | 1,317 | 1,321 | 1,321 | -31 (-2.29%) | 524,800 |
7 Feb 2020 | JPY | 1,353 | 1,367 | 1,342 | 1,352 | 1,352 | -2 (-0.15%) | 572,900 |